MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00664R 國泰臺灣加權反1

國泰臺灣加權反1 00664R

2.35

△0.06(△2.62%)
開盤： 2.28   最高： 2.35   最低： 2.27
昨收： 2.29   買進： 2.34   賣出： 2.35
總量： 26,224   金額： 0.61億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----2.35▲ 0.06308
13:30:002.342.352.35▲ 0.06459
13:24:292.342.352.34▲ 0.0510
13:24:062.342.352.34▲ 0.05215
13:23:562.342.352.34▲ 0.05301
13:23:312.342.352.35▲ 0.063
13:23:252.342.352.35▲ 0.065
13:23:202.342.352.34▲ 0.05403
13:23:032.342.352.35▲ 0.0640
13:22:202.342.352.34▲ 0.055
13:22:162.342.352.35▲ 0.06103
13:21:512.342.352.34▲ 0.0525
13:20:292.342.352.34▲ 0.055
13:19:152.342.352.35▲ 0.0620
13:18:482.342.352.35▲ 0.065
13:18:392.342.352.35▲ 0.0610
13:18:212.342.352.35▲ 0.065
13:18:062.342.352.35▲ 0.065
13:18:002.342.352.35▲ 0.0640
13:17:592.342.352.35▲ 0.061
13:17:452.342.352.35▲ 0.0625
13:16:322.342.352.35▲ 0.065
13:16:162.342.352.35▲ 0.0611
13:14:452.342.352.35▲ 0.065
13:14:402.342.352.35▲ 0.065
13:14:332.342.352.35▲ 0.065
13:14:292.342.352.35▲ 0.065
13:14:252.342.352.35▲ 0.065
13:14:182.342.352.35▲ 0.065
13:14:062.342.352.35▲ 0.065
13:14:012.342.352.35▲ 0.0610
13:13:562.342.352.35▲ 0.065
13:13:512.342.352.34▲ 0.0510
13:13:512.342.352.35▲ 0.065
13:13:462.342.352.35▲ 0.065
13:13:392.342.352.35▲ 0.065
13:13:342.342.352.34▲ 0.0510
13:13:192.342.352.34▲ 0.051
13:13:082.342.352.35▲ 0.065
13:13:072.342.352.34▲ 0.0596
13:12:242.342.352.34▲ 0.057
13:11:392.342.352.35▲ 0.0610
13:10:572.342.352.35▲ 0.0650
13:10:472.342.352.35▲ 0.0650
13:10:342.342.352.35▲ 0.065
13:10:272.342.352.35▲ 0.065
13:10:192.342.352.35▲ 0.068
13:09:132.342.352.35▲ 0.062
13:09:042.342.352.35▲ 0.061
13:08:492.342.352.35▲ 0.0650
13:06:342.342.352.35▲ 0.065
13:06:262.342.352.34▲ 0.0590
13:06:232.342.352.35▲ 0.065
13:06:182.342.352.35▲ 0.065
13:06:112.342.352.35▲ 0.065
13:05:502.342.352.34▲ 0.0520
13:05:322.342.352.35▲ 0.0610
13:05:182.342.352.35▲ 0.065
13:04:222.342.352.35▲ 0.062
13:04:102.342.352.35▲ 0.0610
13:04:022.342.352.35▲ 0.0610
13:03:562.342.352.35▲ 0.0610
13:03:392.342.352.35▲ 0.0610
13:03:112.342.352.35▲ 0.0610
13:02:582.342.352.35▲ 0.0610
13:00:362.342.352.35▲ 0.0610
13:00:282.342.352.35▲ 0.0610
13:00:062.342.352.35▲ 0.0610
12:59:442.342.352.35▲ 0.0610
12:59:092.342.352.34▲ 0.0520
12:59:072.342.352.34▲ 0.0530
12:59:042.342.352.35▲ 0.0610
12:58:592.342.352.35▲ 0.0610
12:58:222.342.352.35▲ 0.0610
12:58:062.342.352.35▲ 0.064
12:57:262.342.352.35▲ 0.0610
12:57:262.342.352.34▲ 0.052
12:57:092.342.352.35▲ 0.0610
12:56:572.342.352.35▲ 0.0610
12:56:522.342.352.35▲ 0.0698
12:56:422.342.352.35▲ 0.0610
12:56:342.342.352.35▲ 0.0610
12:56:052.342.352.35▲ 0.0610
12:55:502.342.352.35▲ 0.0610
12:55:332.342.352.35▲ 0.065
12:54:252.342.352.35▲ 0.065
12:53:362.342.352.35▲ 0.0610
12:53:322.342.352.35▲ 0.0610
12:53:122.342.352.35▲ 0.0610
12:53:072.342.352.35▲ 0.0610
12:52:572.342.352.35▲ 0.0610
12:52:522.342.352.35▲ 0.065
12:52:252.342.352.35▲ 0.0610
12:50:212.342.352.35▲ 0.063
12:50:012.342.352.35▲ 0.066
12:50:002.342.352.35▲ 0.065
12:49:392.342.352.35▲ 0.0610
12:49:202.342.352.35▲ 0.0610
12:48:592.342.352.35▲ 0.0610
12:48:492.342.352.35▲ 0.0610
12:48:482.342.352.34▲ 0.0530
12:48:322.342.352.35▲ 0.0610
12:48:302.342.352.35▲ 0.06100
12:48:212.342.352.35▲ 0.0610
12:48:162.342.352.35▲ 0.0610
12:48:152.342.352.34▲ 0.0550
12:42:212.342.352.35▲ 0.0610
12:41:372.342.352.34▲ 0.053
12:41:232.342.352.34▲ 0.05100
12:40:192.342.352.35▲ 0.06300
12:39:182.342.352.34▲ 0.0510
12:38:072.342.352.35▲ 0.0610
12:37:232.342.352.34▲ 0.05200
12:37:202.342.352.35▲ 0.062
12:32:462.342.352.34▲ 0.051
12:31:102.332.342.34▲ 0.0510
12:30:252.332.352.35▲ 0.0610
12:30:202.342.352.35▲ 0.0610
12:29:372.342.352.34▲ 0.051
12:28:052.332.352.35▲ 0.0625
12:27:042.342.352.34▲ 0.055
12:25:572.332.342.34▲ 0.0519
12:25:572.342.352.34▲ 0.0520
12:24:322.332.342.34▲ 0.0510
12:23:502.332.342.34▲ 0.055
12:23:502.342.352.34▲ 0.055
12:22:282.332.352.35▲ 0.06100
12:22:202.342.352.34▲ 0.051
12:21:282.342.352.34▲ 0.0571
12:21:102.342.352.34▲ 0.0515
12:20:582.342.352.34▲ 0.0512
12:20:562.332.342.34▲ 0.0512
12:20:382.332.342.34▲ 0.055
12:20:222.332.342.34▲ 0.0510
12:19:312.332.342.34▲ 0.05100
12:17:072.332.342.34▲ 0.052
12:16:432.332.342.33▲ 0.0420
12:13:052.332.342.33▲ 0.045
12:11:552.332.342.33▲ 0.048
12:11:422.332.342.34▲ 0.0585
12:10:212.342.352.34▲ 0.0510
12:07:202.342.352.34▲ 0.0510
12:04:532.342.352.34▲ 0.0510
12:04:022.342.352.34▲ 0.052
12:03:392.342.352.35▲ 0.065
12:03:392.342.352.34▲ 0.057
12:02:572.332.342.34▲ 0.0521
12:01:142.342.352.34▲ 0.05499
12:01:092.342.352.34▲ 0.052
12:00:572.342.352.34▲ 0.0550
11:59:462.342.352.34▲ 0.0510
11:59:452.342.352.35▲ 0.065
11:59:372.342.352.35▲ 0.0615
11:59:342.342.352.34▲ 0.0510
11:59:102.342.352.34▲ 0.0530
11:58:472.342.352.35▲ 0.0610
11:57:522.342.352.34▲ 0.0520
11:56:022.342.352.35▲ 0.0620
11:56:002.342.352.35▲ 0.065
11:55:172.342.352.35▲ 0.065
11:54:082.342.352.35▲ 0.061
11:54:082.342.352.34▲ 0.05316
11:53:342.342.352.34▲ 0.0510
11:53:272.342.352.34▲ 0.0514
11:53:012.342.352.34▲ 0.0534
11:52:072.342.352.35▲ 0.0629
11:51:302.342.352.35▲ 0.0620
11:50:442.342.352.35▲ 0.0610
11:50:182.342.352.35▲ 0.065
11:49:562.342.352.35▲ 0.065
11:49:372.342.352.35▲ 0.064
11:49:342.342.352.35▲ 0.0680
11:49:242.342.352.35▲ 0.065
11:48:412.342.352.35▲ 0.0610
11:48:072.342.352.35▲ 0.0680
11:46:512.342.352.35▲ 0.061
11:46:322.342.352.34▲ 0.0520
11:46:182.342.352.35▲ 0.065
11:46:122.342.352.34▲ 0.0526
11:46:042.342.352.35▲ 0.0680
11:45:332.342.352.34▲ 0.051
11:45:262.342.352.34▲ 0.0517
11:45:122.332.342.34▲ 0.0520
11:44:272.342.352.34▲ 0.05435
11:44:202.342.352.34▲ 0.0530
11:44:082.342.352.34▲ 0.0535
11:43:312.342.352.34▲ 0.051
11:43:062.342.352.34▲ 0.053
11:42:522.342.352.34▲ 0.0523
11:41:052.342.352.35▲ 0.063
11:40:582.342.352.34▲ 0.0510
11:40:302.332.342.34▲ 0.0511
11:39:302.332.342.34▲ 0.0510
11:39:012.332.342.35▲ 0.066
11:39:012.332.342.34▲ 0.0594
11:38:402.332.342.34▲ 0.05499
11:38:402.332.342.34▲ 0.05499
11:38:382.332.342.34▲ 0.05499
11:38:112.332.342.34▲ 0.052
11:30:342.332.342.33▲ 0.043
11:30:262.332.342.34▲ 0.055
11:25:432.332.342.33▲ 0.0448
11:22:392.332.342.33▲ 0.0415
11:22:172.332.342.33▲ 0.0410
11:21:052.332.342.34▲ 0.05170
11:16:512.332.342.33▲ 0.043
11:15:392.332.342.33▲ 0.04266
11:14:542.332.342.33▲ 0.042
11:14:252.332.342.33▲ 0.044
11:14:222.332.342.33▲ 0.045
11:13:442.332.342.33▲ 0.046
11:13:412.332.342.33▲ 0.043
11:11:172.332.342.34▲ 0.051
11:10:252.332.342.34▲ 0.051
11:09:462.332.342.33▲ 0.046
11:07:322.332.342.33▲ 0.041
11:07:062.332.342.34▲ 0.051
11:03:302.332.342.33▲ 0.042
11:03:212.332.342.34▲ 0.05100
11:02:412.332.342.34▲ 0.0520
11:02:102.332.342.33▲ 0.041
10:59:252.332.342.33▲ 0.048
10:59:002.332.342.33▲ 0.045
10:57:122.332.342.33▲ 0.0415
10:55:522.322.332.33▲ 0.045
10:54:302.322.332.33▲ 0.045
10:54:002.322.332.33▲ 0.0419
10:53:322.322.332.33▲ 0.0411
10:52:572.322.332.33▲ 0.04200
10:51:342.332.342.33▲ 0.04186
10:51:272.332.342.33▲ 0.04499
10:51:102.332.342.33▲ 0.0410
10:50:142.332.342.33▲ 0.045
10:48:562.332.342.33▲ 0.041
10:47:452.322.332.33▲ 0.04134
10:44:002.332.342.33▲ 0.045
10:44:002.322.332.33▲ 0.045
10:43:532.322.332.33▲ 0.0410
10:43:362.322.332.32▲ 0.0329
10:43:322.322.332.33▲ 0.0410
10:41:242.332.342.33▲ 0.0450
10:41:192.332.342.33▲ 0.04156
10:41:152.332.342.33▲ 0.042
10:40:572.332.342.34▲ 0.0550
10:40:142.332.342.33▲ 0.0410
10:39:342.332.342.33▲ 0.0410
10:38:122.332.342.34▲ 0.0525
10:37:252.332.342.33▲ 0.041
10:37:072.332.342.34▲ 0.055
10:36:462.332.342.34▲ 0.055
10:36:062.332.342.34▲ 0.053
10:35:562.332.342.34▲ 0.0511
10:35:502.332.342.33▲ 0.0420
10:35:102.332.342.33▲ 0.045
10:34:492.332.342.33▲ 0.0430
10:33:322.332.342.34▲ 0.0510
10:33:112.332.342.33▲ 0.0480
10:32:482.332.342.33▲ 0.0410
10:31:042.332.342.34▲ 0.0520
10:29:152.332.342.33▲ 0.0420
10:29:092.322.342.34▲ 0.0510
10:29:082.322.332.33▲ 0.0410
10:28:432.322.332.33▲ 0.0410
10:27:562.332.342.33▲ 0.04499
10:27:552.332.342.34▲ 0.051
10:27:172.332.342.33▲ 0.04100
10:26:332.322.332.33▲ 0.04422
10:26:312.322.332.33▲ 0.045
10:26:092.322.332.33▲ 0.0410
10:25:432.322.332.33▲ 0.0410
10:24:452.322.332.33▲ 0.0410
10:24:382.322.332.32▲ 0.0330
10:23:552.322.332.32▲ 0.035
10:23:522.322.332.33▲ 0.0410
10:23:332.322.332.32▲ 0.0310
10:22:452.322.332.33▲ 0.0410
10:22:252.322.332.33▲ 0.0410
10:22:092.322.332.33▲ 0.045
10:22:072.322.332.33▲ 0.0410
10:21:452.322.332.33▲ 0.045
10:21:322.322.332.33▲ 0.0410
10:21:002.322.332.33▲ 0.0410
10:20:122.322.332.33▲ 0.0450
10:17:132.322.332.32▲ 0.0310
10:15:392.322.332.33▲ 0.0410
10:15:312.322.332.33▲ 0.0410
10:15:222.322.332.33▲ 0.041
10:14:582.332.342.33▲ 0.041
10:14:422.332.342.33▲ 0.0410
10:14:322.332.342.33▲ 0.0432
10:14:172.332.342.33▲ 0.0499
10:14:162.332.342.33▲ 0.04499
10:13:402.322.332.33▲ 0.047
10:13:322.322.332.33▲ 0.04499
10:12:202.322.332.33▲ 0.0450
10:12:192.322.332.33▲ 0.04549
10:11:502.322.332.33▲ 0.045
10:11:472.322.332.33▲ 0.0410
10:11:442.322.332.33▲ 0.0424
10:11:122.322.332.33▲ 0.0410

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2367 6955 117890 183893
融券買進 融券賣出 融券餘額 融券限額
61 0 629 183893

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 -567
2025/09/22 0 0 4387
2025/09/19 0 0 6342
2025/09/18 0 0 923
2025/09/17 0 0 2379

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6925 意 藍

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 79
同業標準 45 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。