MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00663L 國泰臺灣加權正2

國泰臺灣加權正2 00663L

106.65

▽5.25(▽4.69%)
開盤： 108.35   最高： 109.30   最低： 104.05
昨收： 111.90   買進： 106.60   賣出： 106.65
總量： 24,443   金額： 26.13億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:37:56106.2106.25106.25▼ 5.6537
12:37:22106.3106.4106.3▼ 5.66
12:37:15106.35106.4106.35▼ 5.551
12:37:02106.4106.45106.35▼ 5.555
12:36:24106.4106.5106.4▼ 5.51
12:36:07106.3106.4106.4▼ 5.518
12:35:44106.3106.35106.3▼ 5.64
12:35:44106.3106.35106.3▼ 5.63
12:35:26106.3106.35106.35▼ 5.553
12:35:11106.3106.35106.3▼ 5.64
12:35:02106.35106.4106.35▼ 5.551
12:34:39106.25106.35106.35▼ 5.5525
12:34:00106.25106.3106.25▼ 5.6516
12:33:56106.3106.3106.3▼ 5.63
12:33:47106.3106.35106.35▼ 5.5591
12:33:30106.45106.55106.4▼ 5.56
12:33:15106.45106.5106.5▼ 5.411
12:32:28106.35106.45106.45▼ 5.4515
12:32:21106.35106.4106.4▼ 5.58
12:31:14106.3106.5106.3▼ 5.635
12:30:25106.45106.5106.45▼ 5.455
12:30:18106.5106.6106.45▼ 5.4511
12:29:44106.5106.55106.55▼ 5.351
12:29:42106.55106.6106.55▼ 5.3510
12:28:39106.65106.8106.65▼ 5.25117
12:27:39106.7106.8106.8▼ 5.11
12:26:52106.8106.8106.8▼ 5.111
12:24:48106.65106.7106.7▼ 5.23
12:24:25106.65106.7106.7▼ 5.21
12:24:24106.65106.7106.7▼ 5.21
12:24:21106.65106.75106.75▼ 5.151
12:24:13106.65106.75106.75▼ 5.1520
12:23:48106.55106.6106.6▼ 5.315
12:21:49106.45106.5106.5▼ 5.43
12:21:18106.5106.55106.5▼ 5.41
12:21:09106.5106.55106.5▼ 5.498
12:20:33106.55106.6106.55▼ 5.355
12:19:27106.55106.6106.55▼ 5.355
12:19:20106.6106.65106.6▼ 5.32
12:19:18106.65106.7106.65▼ 5.2511
12:18:49106.7106.75106.65▼ 5.2566
12:17:58106.75106.85106.75▼ 5.1510
12:17:47106.75106.8106.8▼ 5.11
12:17:35106.8106.95106.85▼ 5.051
12:17:34106.8106.9106.75▼ 5.151
12:17:12106.8106.8106.85▼ 5.051
12:17:07106.8106.8106.8▼ 5.11
12:16:54106.85106.9106.8▼ 5.125
12:15:25106.8106.9106.8▼ 5.18
12:15:05106.75106.85106.85▼ 5.0520
12:14:30106.55106.6106.6▼ 5.31
12:14:22106.5106.6106.6▼ 5.314
12:12:26106.6106.8106.6▼ 5.32
12:12:01106.5106.7106.5▼ 5.41
12:11:42106.5106.6106.5▼ 5.48
12:11:06106.35106.4106.4▼ 5.537
12:09:40106.35106.4106.4▼ 5.52
12:09:07106.35106.45106.35▼ 5.5515
12:08:25106.45106.5106.45▼ 5.455
12:08:21106.5106.6106.5▼ 5.426
12:07:59106.6106.7106.6▼ 5.34
12:07:59106.6106.7106.6▼ 5.312
12:07:16106.75106.8106.8▼ 5.17
12:05:41106.5106.6106.5▼ 5.48
12:05:12106.45106.5106.5▼ 5.413
12:05:04106.5106.55106.5▼ 5.49
12:04:51106.6106.65106.55▼ 5.357
12:04:50106.6106.65106.6▼ 5.343
12:04:23106.6106.7106.6▼ 5.34
12:04:06106.65106.75106.7▼ 5.21
12:04:01106.65106.75106.7▼ 5.22
12:04:01106.7106.75106.7▼ 5.237
12:03:45106.85106.9106.85▼ 5.0513
12:03:33106.85106.9106.85▼ 5.053
12:03:20106.9107106.9▼ 51
12:03:03106.85106.95106.95▼ 4.9510
12:01:20106.75106.8106.8▼ 5.110
12:00:57106.75106.85106.8▼ 5.12
12:00:56106.8106.85106.8▼ 5.12
12:00:25106.75106.8106.8▼ 5.11
12:00:23106.85106.9106.8▼ 5.186
11:58:57106.75106.9106.75▼ 5.152
11:58:22106.7106.8106.75▼ 5.153
11:58:05106.8106.85106.8▼ 5.123
11:56:57106.95107107▼ 4.99
11:56:40106.9107107▼ 4.926
11:56:23106.85106.8106.9▼ 513
11:55:34106.75106.8106.8▼ 5.138
11:55:14106.45106.5106.5▼ 5.448
11:54:13106.4106.5106.5▼ 5.454
11:53:13106.6106.7106.65▼ 5.2513
11:53:07106.65106.7106.65▼ 5.254
11:52:57106.7106.75106.7▼ 5.216
11:51:25106.7106.8106.8▼ 5.166
11:51:25106.7106.75106.75▼ 5.15168
11:50:54106.7106.8106.8▼ 5.1119
11:50:22106.9106.95106.9▼ 579
11:50:21106.9106.95106.9▼ 51
11:50:21106.9106.95106.9▼ 51
11:50:16106.9106.95106.9▼ 53
11:50:00106.9106.95106.9▼ 510
11:50:00106.9106.95106.95▼ 4.9510
11:49:45106.95107106.95▼ 4.956
11:49:41106.95107107▼ 4.91
11:49:32106.95107107▼ 4.91
11:49:26106.95107107▼ 4.91
11:49:11107107.05107.05▼ 4.8560
11:49:08107107.05107.05▼ 4.854
11:48:49107.15107.1107.05▼ 4.8531
11:48:42107.15107.15107.1▼ 4.84
11:48:04107.2107.25107.2▼ 4.732
11:47:26107.2107.35107.3▼ 4.61
11:47:19107.25107.35107.25▼ 4.654
11:47:12107.25107.35107.35▼ 4.551
11:47:09107.25107.35107.35▼ 4.558
11:46:56107.35107.45107.3▼ 4.64
11:46:51107.4107.45107.4▼ 4.53
11:46:39107.45107.45107.4▼ 4.512
11:46:26107.45107.55107.5▼ 4.42
11:46:17107.5107.55107.5▼ 4.46
11:45:43107.5107.55107.55▼ 4.351
11:45:28107.5107.6107.6▼ 4.31
11:45:23107.5107.6107.5▼ 4.41
11:45:21107.5107.55107.55▼ 4.353
11:44:57107.5107.55107.55▼ 4.351
11:44:34107.55107.6107.5▼ 4.445
11:44:16107.55107.65107.55▼ 4.355
11:43:49107.6107.65107.6▼ 4.36
11:43:49107.6107.65107.6▼ 4.317
11:43:18107.6107.65107.65▼ 4.251
11:42:46107.55107.65107.65▼ 4.251
11:42:33107.55107.6107.6▼ 4.342
11:41:53107.55107.6107.55▼ 4.352
11:41:28107.55107.55107.55▼ 4.351
11:41:05107.5107.55107.5▼ 4.44
11:40:31107.55107.6107.6▼ 4.319
11:39:32107.4107.45107.5▼ 4.431
11:38:55107.35107.4107.4▼ 4.5208
11:38:35107.25107.4107.25▼ 4.6541
11:37:57107.3107.4107.3▼ 4.62
11:37:57107.3107.35107.35▼ 4.5511
11:37:34107.35107.45107.3▼ 4.620
11:37:23107.3107.45107.35▼ 4.552
11:37:17107.35107.4107.35▼ 4.559
11:36:48107.5107.55107.4▼ 4.534
11:36:37107.5107.6107.55▼ 4.3510
11:36:12107.55107.6107.5▼ 4.44
11:36:12107.55107.6107.55▼ 4.3542
11:35:28107.6107.65107.65▼ 4.253
11:35:24107.6107.65107.65▼ 4.252
11:35:22107.65107.7107.65▼ 4.253
11:35:07107.65107.7107.65▼ 4.2526
11:34:11107.75107.85107.75▼ 4.151
11:34:08107.75107.8107.8▼ 4.14
11:33:08107.85107.9107.85▼ 4.058
11:32:47107.95107.95107.9▼ 45
11:32:32107.95108107.95▼ 3.9544
11:32:24107.85108107.9▼ 42
11:32:08107.85108107.85▼ 4.058
11:30:57107.6107.7107.7▼ 4.25
11:30:52107.6107.7107.7▼ 4.224
11:30:49107.6107.65107.65▼ 4.2516
11:30:23107.6107.7107.6▼ 4.31
11:30:16107.6107.7107.7▼ 4.29
11:29:43107.6107.8107.65▼ 4.258
11:29:34107.7107.8107.65▼ 4.256
11:29:28107.7107.8107.7▼ 4.21
11:29:21107.75107.85107.75▼ 4.156
11:29:21107.75107.85107.8▼ 4.124
11:29:21107.85107.9107.85▼ 4.052
11:31:01107.8107.85107.85▼ 4.052
11:30:57107.7107.85107.7▼ 4.25
11:30:52107.7107.85107.7▼ 4.23
11:30:51107.65107.7107.7▼ 4.221
11:30:49107.6107.65107.65▼ 4.251
11:30:47107.55107.65107.55▼ 4.351
11:30:45107.6107.65107.55▼ 4.3513
11:30:45107.6107.65107.6▼ 4.31
11:30:23107.6107.7107.6▼ 4.31
11:30:16107.55107.7107.7▼ 4.21
11:30:10107.65107.7107.65▼ 4.251
11:30:03107.6107.65107.65▼ 4.256
11:29:46107.65107.7107.65▼ 4.251
11:29:43107.6107.65107.65▼ 4.251
11:29:43107.6107.65107.6▼ 4.35
11:29:40107.6107.65107.6▼ 4.32
11:29:34107.65107.7107.65▼ 4.254
11:29:29107.7107.75107.7▼ 4.22
11:29:28107.7107.8107.7▼ 4.21
11:29:21107.75107.8107.75▼ 4.156
11:29:18107.8107.85107.8▼ 4.11
11:29:00107.8107.85107.8▼ 4.113
11:28:59107.8107.85107.85▼ 4.051
11:28:57107.8107.85107.85▼ 4.051
11:28:51107.8107.85107.85▼ 4.051
11:28:48107.8107.85107.8▼ 4.14
11:28:48107.8107.85107.85▼ 4.051
11:28:38107.8107.85107.85▼ 4.051
11:28:37107.8107.85107.85▼ 4.051
11:28:31107.8107.85107.85▼ 4.051
11:28:28107.85107.9107.85▼ 4.051
11:28:17107.8107.9107.8▼ 4.11
11:28:06107.85107.9107.85▼ 4.053
11:27:51107.85107.9107.85▼ 4.058
11:27:50107.85107.9107.9▼ 41
11:27:41107.9107.95107.9▼ 41
11:27:24107.85107.9107.9▼ 45
11:27:22107.85107.9107.9▼ 41
11:27:06107.9107.95107.9▼ 41
11:26:53107.95108107.95▼ 3.951
11:26:51107.95108107.95▼ 3.954
11:26:47108108.05108▼ 3.983
11:26:44108.05108.1108.05▼ 3.854
11:26:43108.05108.1108.05▼ 3.851
11:26:37108.1108.15108.1▼ 3.81
11:26:35108.1108.15108.1▼ 3.814
11:26:34108.15108.2108.15▼ 3.757
11:26:27108.2108.25108.2▼ 3.76
11:26:20108.2108.3108.3▼ 3.61
11:25:59108.2108.3108.2▼ 3.722
11:25:57108.25108.3108.25▼ 3.651
11:25:51108.2108.25108.2▼ 3.72
11:25:40108.25108.3108.25▼ 3.6519
11:25:33108.25108.35108.35▼ 3.551
11:25:03108.3108.35108.35▼ 3.556
11:24:36108.3108.35108.3▼ 3.67
11:24:31108.25108.3108.3▼ 3.69
11:23:44108.3108.35108.3▼ 3.61
11:23:12108.25108.3108.3▼ 3.61
11:23:03108.25108.3108.3▼ 3.61
11:22:58108.25108.3108.3▼ 3.61
11:22:27108.25108.3108.3▼ 3.61
11:22:02108.3108.35108.3▼ 3.614
11:21:22108.35108.4108.35▼ 3.559
11:21:22108.4108.45108.4▼ 3.53
11:21:02108.4108.45108.4▼ 3.516
11:20:42108.4108.45108.45▼ 3.451
11:20:41108.4108.45108.45▼ 3.451
11:20:02108.4108.45108.45▼ 3.451
11:19:55108.4108.45108.45▼ 3.451
11:19:02108.45108.5108.45▼ 3.451
11:18:35108.35108.45108.45▼ 3.451
11:17:27108.45108.6108.6▼ 3.322
11:17:16108.55108.65108.55▼ 3.353
11:17:04108.55108.7108.55▼ 3.351
11:16:37108.6108.7108.6▼ 3.330
11:16:03108.4108.45108.45▼ 3.453
11:16:00108.35108.4108.4▼ 3.51
11:15:37108.3108.35108.35▼ 3.551
11:15:35108.35108.45108.35▼ 3.551
11:15:17108.35108.4108.35▼ 3.557
11:15:15108.4108.45108.4▼ 3.51
11:14:54108.35108.45108.45▼ 3.451
11:14:08108.4108.45108.4▼ 3.53
11:14:03108.4108.5108.5▼ 3.41
11:13:46108.5108.55108.5▼ 3.47
11:13:20108.4108.55108.4▼ 3.53
11:13:14108.4108.45108.45▼ 3.4520
11:13:11108.35108.5108.3▼ 3.63
11:13:11108.35108.5108.35▼ 3.552
11:13:00108.4108.5108.4▼ 3.51
11:12:59108.4108.6108.4▼ 3.555
11:12:59108.45108.6108.45▼ 3.451
11:12:51108.45108.6108.6▼ 3.34
11:12:32108.45108.6108.6▼ 3.32
11:12:29108.55108.6108.55▼ 3.353
11:12:20108.6108.65108.6▼ 3.32
11:12:18108.65108.7108.65▼ 3.252
11:12:01108.65108.7108.65▼ 3.251
11:12:00108.65108.7108.7▼ 3.28
11:11:43108.65108.7108.65▼ 3.254
11:11:42108.65108.7108.65▼ 3.251
11:11:18108.65108.7108.7▼ 3.21
11:11:12108.65108.7108.65▼ 3.251
11:11:06108.65108.7108.7▼ 3.21
11:10:39108.6108.65108.65▼ 3.257
11:10:36108.55108.6108.6▼ 3.31
11:10:17108.45108.55108.55▼ 3.354
11:10:17108.45108.5108.5▼ 3.42
11:10:15108.4108.5108.5▼ 3.42
11:09:56108.4108.5108.4▼ 3.51
11:09:28108.35108.4108.4▼ 3.53
11:09:18108.35108.4108.35▼ 3.551
11:08:11108.25108.3108.3▼ 3.61
11:07:31108.25108.3108.25▼ 3.652
11:07:20108.2108.3108.3▼ 3.61
11:06:27108.25108.3108.25▼ 3.654
11:06:00108.25108.3108.4▼ 3.535
11:06:00108.25108.3108.3▼ 3.61
11:05:51108.3108.4108.3▼ 3.684
11:05:49108.3108.35108.35▼ 3.552
11:05:40108.35108.4108.35▼ 3.551
11:05:21108.35108.45108.45▼ 3.454
11:05:05108.4108.45108.4▼ 3.53
11:05:01108.45108.5108.45▼ 3.451
11:04:47108.45108.5108.45▼ 3.451
11:03:28108.35108.4108.4▼ 3.55
11:03:00108.3108.35108.35▼ 3.551
11:02:25108.3108.35108.3▼ 3.643
11:02:24108.35108.4108.35▼ 3.5511

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
370 353 2358 12790
融券買進 融券賣出 融券餘額 融券限額
13 39 1047 12790

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 66 0 -700
2025/09/22 -33 0 -108
2025/09/19 8 0 278
2025/09/18 -60 0 -176
2025/09/17 -98 0 -1760

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2756 聯發國際

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 71
同業標準 40 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 13
同業標準 43 同業標準 8
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。