| 14:30:00 | -- | -- | 109.1 | ▲ 0.5 | 1 |
| 13:21:14 | 109 | 109.05 | 109.05 | ▲ 0.45 | 14 |
| 13:16:31 | 108.9 | 109.05 | 109.05 | ▲ 0.45 | 7 |
| 13:15:52 | 108.9 | 109.05 | 109.05 | ▲ 0.45 | 17 |
| 13:14:19 | 108.9 | 109.05 | 109 | ▲ 0.4 | 83 |
| 13:07:03 | 109 | 109.05 | 109.05 | ▲ 0.45 | 13 |
| 13:04:27 | 109 | 109.05 | 109.05 | ▲ 0.45 | 57 |
| 12:59:43 | 109 | 109.05 | 109.05 | ▲ 0.45 | 1 |
| 12:59:08 | 109 | 109.05 | 109 | ▲ 0.4 | 10 |
| 12:58:43 | 109 | 109.05 | 109.05 | ▲ 0.45 | 22 |
| 12:52:37 | 109 | 109.05 | 109.05 | ▲ 0.45 | 8 |
| 12:50:20 | 109 | 109.05 | 109.05 | ▲ 0.45 | 30 |
| 12:44:28 | 108.95 | 109 | 108.95 | ▲ 0.35 | 15 |
| 12:43:59 | 108.95 | 109 | 109 | ▲ 0.4 | 2 |
| 12:42:23 | 108.95 | 109 | 108.95 | ▲ 0.35 | 1 |
| 12:42:12 | 108.95 | 109 | 108.95 | ▲ 0.35 | 5 |
| 12:39:35 | 108.95 | 109 | 108.95 | ▲ 0.35 | 21 |
| 12:32:48 | 108.95 | 109 | 108.95 | ▲ 0.35 | 22 |
| 12:28:50 | 108.9 | 108.95 | 108.9 | ▲ 0.3 | 23 |
| 12:28:13 | 108.9 | 108.95 | 108.9 | ▲ 0.3 | 14 |
| 12:27:23 | 108.9 | 108.95 | 108.9 | ▲ 0.3 | 5 |
| 12:26:55 | 108.9 | 108.95 | 108.9 | ▲ 0.3 | 8 |
| 12:26:04 | 108.9 | 108.95 | 108.95 | ▲ 0.35 | 5 |
| 12:24:58 | 108.9 | 108.95 | 108.95 | ▲ 0.35 | 9 |
| 12:23:37 | 108.9 | 108.95 | 108.95 | ▲ 0.35 | 1 |
| 12:23:30 | 108.95 | 109 | 108.95 | ▲ 0.35 | 3 |
| 12:23:11 | 108.9 | 109 | 109 | ▲ 0.4 | 12 |
| 12:17:48 | 108.95 | 109 | 109 | ▲ 0.4 | 2 |
| 12:16:11 | 108.95 | 109.05 | 109 | ▲ 0.4 | 36 |
| 12:09:23 | 109 | 109.05 | 109 | ▲ 0.4 | 1 |
| 12:09:14 | 108.95 | 109 | 109 | ▲ 0.4 | 2 |
| 12:08:21 | 108.95 | 109 | 109 | ▲ 0.4 | 14 |
| 11:59:58 | 108.95 | 109 | 109 | ▲ 0.4 | 1 |
| 11:59:33 | 108.95 | 109 | 109 | ▲ 0.4 | 60 |
| 11:38:28 | 108.95 | 109 | 109 | ▲ 0.4 | 10 |
| 11:32:16 | 108.95 | 109 | 108.95 | ▲ 0.35 | 2 |
| 11:31:56 | 108.95 | 109 | 109 | ▲ 0.4 | 3 |
| 11:31:13 | 108.95 | 109 | 108.95 | ▲ 0.35 | 74 |
| 11:24:14 | 109 | 109 | 109 | ▲ 0.4 | 37 |
| 11:16:23 | 109 | 109.05 | 109.05 | ▲ 0.45 | 5 |
| 11:13:46 | 109 | 109.05 | 109.05 | ▲ 0.45 | 17 |
| 11:11:51 | 109 | 109.05 | 109.05 | ▲ 0.45 | 4 |
| 11:10:00 | 109 | 109.05 | 109.05 | ▲ 0.45 | 7 |
| 11:03:25 | 109 | 109.05 | 109.05 | ▲ 0.45 | 22 |
| 10:54:34 | 108.9 | 109 | 109 | ▲ 0.4 | 85 |
| 10:41:56 | 109 | 109.05 | 109.05 | ▲ 0.45 | 170 |
| 10:17:55 | 109.1 | 109.15 | 109.15 | ▲ 0.55 | 5 |
| 10:16:22 | 109.1 | 109.15 | 109.1 | ▲ 0.5 | 3 |
| 10:16:12 | 109.1 | 109.15 | 109.15 | ▲ 0.55 | 129 |
| 10:10:54 | 109.2 | 109.25 | 109.25 | ▲ 0.65 | 1 |
| 10:10:23 | 109.25 | 109.35 | 109.2 | ▲ 0.6 | 36 |
| 10:09:10 | 109.25 | 109.35 | 109.3 | ▲ 0.7 | 44 |
| 10:04:32 | 109.3 | 109.35 | 109.35 | ▲ 0.75 | 3 |
| 10:03:19 | 109.3 | 109.35 | 109.35 | ▲ 0.75 | 75 |
| 09:58:29 | 109.35 | 109.4 | 109.35 | ▲ 0.75 | 55 |
| 09:51:05 | 109.35 | 109.4 | 109.4 | ▲ 0.8 | 4 |
| 09:49:56 | 109.35 | 109.4 | 109.35 | ▲ 0.75 | 17 |
| 09:45:59 | 109.35 | 109.4 | 109.4 | ▲ 0.8 | 44 |
| 09:41:36 | 109.35 | 109.4 | 109.4 | ▲ 0.8 | 43 |
| 09:35:26 | 109.35 | 109.4 | 109.4 | ▲ 0.8 | 42 |
| 09:33:08 | 109.35 | 109.4 | 109.4 | ▲ 0.8 | 81 |
| 09:28:25 | 109.35 | 109.4 | 109.4 | ▲ 0.8 | 2 |
| 09:27:52 | 109.35 | 109.4 | 109.4 | ▲ 0.8 | 2 |
| 09:27:19 | 109.35 | 109.4 | 109.35 | ▲ 0.75 | 16 |
| 09:24:11 | 109.3 | 109.35 | 109.3 | ▲ 0.7 | 66 |
| 09:21:01 | 109.3 | 109.35 | 109.35 | ▲ 0.75 | 12 |
| 09:17:28 | 109.35 | 109.4 | 109.35 | ▲ 0.75 | 3 |
| 09:17:23 | 109.35 | 109.4 | 109.35 | ▲ 0.75 | 6 |
| 09:16:25 | 109.3 | 109.35 | 109.35 | ▲ 0.75 | 21 |
| 09:14:44 | 109.25 | 109.3 | 109.35 | ▲ 0.75 | 22 |
| 09:13:14 | 109.3 | 109.35 | 109.25 | ▲ 0.65 | 26 |
| 09:07:16 | 109.3 | 109.4 | 109.4 | ▲ 0.8 | 170 |
|
|
設為首頁
