MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 29日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00662 富邦NASDAQ

富邦NASDAQ 00662

120.40

△1.30(△1.09%)

開盤：	119.75		最高：	120.50		最低：	119.50
昨收：	119.10		買進：	120.35		賣出：	120.40
總量：	11,532		金額：	13.86億		2026/06/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	120.4	▲ 1.3	4
13:30:00	120.35	120.4	120.4	▲ 1.3	340
13:24:41	120.3	120.4	120.4	▲ 1.3	1
13:24:34	120.3	120.4	120.4	▲ 1.3	1
13:24:31	120.3	120.4	120.4	▲ 1.3	166
13:23:21	120.3	120.3	120.35	▲ 1.25	1
13:23:19	120.3	120.3	120.35	▲ 1.25	73
13:22:23	120.3	120.3	120.3	▲ 1.2	52
13:22:10	120.3	120.35	120.3	▲ 1.2	14
13:22:10	120.3	120.35	120.3	▲ 1.2	159
13:21:27	120.3	120.35	120.3	▲ 1.2	1
13:21:25	120.3	120.35	120.3	▲ 1.2	1
13:21:23	120.3	120.35	120.3	▲ 1.2	1
13:21:21	120.3	120.35	120.3	▲ 1.2	7
13:20:54	120.3	120.4	120.35	▲ 1.25	1
13:20:54	120.3	120.4	120.35	▲ 1.25	2
13:20:54	120.3	120.4	120.35	▲ 1.25	48
13:20:51	120.3	120.4	120.4	▲ 1.3	1
13:20:46	120.3	120.35	120.35	▲ 1.25	1
13:20:38	120.3	120.35	120.35	▲ 1.25	1
13:20:33	120.3	120.35	120.35	▲ 1.25	18
13:20:06	120.25	120.3	120.3	▲ 1.2	94
13:19:49	120.25	120.3	120.3	▲ 1.2	215
13:18:32	120.3	120.35	120.35	▲ 1.25	8
13:18:08	120.3	120.35	120.35	▲ 1.25	8
13:17:45	120.3	120.35	120.35	▲ 1.25	8
13:16:57	120.3	120.4	120.35	▲ 1.25	2
13:16:26	120.3	120.35	120.35	▲ 1.25	11
13:16:06	120.3	120.4	120.35	▲ 1.25	1
13:16:00	120.3	120.4	120.4	▲ 1.3	1
13:16:00	120.3	120.4	120.4	▲ 1.3	2
13:15:31	120.3	120.35	120.4	▲ 1.3	6
13:15:12	120.3	120.35	120.4	▲ 1.3	2
13:14:38	120.3	120.35	120.35	▲ 1.25	7
13:14:38	120.3	120.35	120.35	▲ 1.25	4
13:14:37	120.3	120.35	120.35	▲ 1.25	436
13:11:31	120.25	120.3	120.3	▲ 1.2	5
13:10:49	120.25	120.35	120.35	▲ 1.25	3
13:10:17	120.25	120.3	120.3	▲ 1.2	43
13:09:45	120.25	120.3	120.35	▲ 1.25	2
13:09:36	120.25	120.3	120.3	▲ 1.2	9
13:09:31	120.25	120.3	120.35	▲ 1.25	6
13:09:24	120.25	120.3	120.35	▲ 1.25	31
13:08:56	120.25	120.3	120.3	▲ 1.2	4
13:08:38	120.25	120.3	120.3	▲ 1.2	8
13:07:54	120.25	120.3	120.25	▲ 1.15	11
13:07:54	120.25	120.3	120.25	▲ 1.15	152
13:07:47	120.25	120.3	120.3	▲ 1.2	13
13:07:32	120.25	120.3	120.3	▲ 1.2	6
13:07:17	120.2	120.25	120.25	▲ 1.15	2
13:06:52	120.2	120.25	120.25	▲ 1.15	46
13:06:47	120.15	120.25	120.25	▲ 1.15	2
13:06:13	120.15	120.25	120.25	▲ 1.15	1
13:06:10	120.15	120.25	120.25	▲ 1.15	2
13:05:47	120.15	120.2	120.25	▲ 1.15	2
13:05:47	120.15	120.2	120.2	▲ 1.1	1
13:05:06	120.15	120.2	120.2	▲ 1.1	2
13:05:06	120.15	120.2	120.2	▲ 1.1	4
13:04:57	120.15	120.2	120.2	▲ 1.1	20
13:03:47	120.15	120.2	120.2	▲ 1.1	2
13:03:25	120.15	120.2	120.2	▲ 1.1	16
13:00:51	120.15	120.25	120.25	▲ 1.15	3
13:00:51	120.2	120.25	120.2	▲ 1.1	123
13:00:26	120.2	120.25	120.25	▲ 1.15	3
12:59:51	120.2	120.25	120.25	▲ 1.15	3
12:59:22	120.2	120.25	120.25	▲ 1.15	3
12:58:54	120.2	120.25	120.25	▲ 1.15	3
12:58:52	120.2	120.25	120.25	▲ 1.15	3
12:58:43	120.2	120.25	120.2	▲ 1.1	1
12:57:22	120.2	120.25	120.25	▲ 1.15	3
12:57:04	120.2	120.25	120.2	▲ 1.1	5
12:56:32	120.2	120.3	120.3	▲ 1.2	3
12:56:23	120.2	120.25	120.25	▲ 1.15	1
12:56:05	120.2	120.3	120.3	▲ 1.2	5
12:56:04	120.2	120.3	120.3	▲ 1.2	1
12:56:01	120.25	120.3	120.25	▲ 1.15	113
12:56:00	120.25	120.3	120.25	▲ 1.15	2
12:55:57	120.25	120.3	120.3	▲ 1.2	3
12:55:55	120.25	120.3	120.3	▲ 1.2	1
12:55:47	120.25	120.3	120.3	▲ 1.2	3
12:55:38	120.25	120.3	120.3	▲ 1.2	5
12:55:38	120.25	120.3	120.3	▲ 1.2	3
12:55:38	120.3	120.35	120.3	▲ 1.2	64
12:55:38	120.3	120.35	120.3	▲ 1.2	3
12:55:38	120.3	120.35	120.3	▲ 1.2	300
12:55:37	120.3	120.35	120.35	▲ 1.25	3
12:55:34	120.3	120.35	120.35	▲ 1.25	2
12:55:25	120.3	120.35	120.35	▲ 1.25	3
12:55:05	120.3	120.35	120.35	▲ 1.25	3
12:55:03	120.35	120.4	120.35	▲ 1.25	9
12:55:02	120.35	120.4	120.35	▲ 1.25	10
12:55:02	120.35	120.4	120.35	▲ 1.25	9
12:55:02	120.35	120.4	120.35	▲ 1.25	10
12:55:01	120.35	120.4	120.4	▲ 1.3	1
12:55:01	120.35	120.4	120.4	▲ 1.3	66
12:55:01	120.35	120.4	120.4	▲ 1.3	9
12:54:58	120.35	120.4	120.35	▲ 1.25	1
12:54:58	120.35	120.4	120.4	▲ 1.3	3
12:54:48	120.25	120.35	120.35	▲ 1.25	1
12:54:24	120.25	120.4	120.4	▲ 1.3	3
12:54:18	120.25	120.4	120.4	▲ 1.3	3
12:54:18	120.25	120.4	120.4	▲ 1.3	3
12:54:18	120.25	120.35	120.35	▲ 1.25	1
12:53:48	120.25	120.35	120.35	▲ 1.25	1
12:53:35	120.25	120.4	120.4	▲ 1.3	1
12:53:34	120.25	120.4	120.4	▲ 1.3	3
12:53:04	120.25	120.4	120.4	▲ 1.3	1
12:52:32	120.25	120.4	120.4	▲ 1.3	3
12:52:32	120.25	120.4	120.4	▲ 1.3	5
12:52:32	120.25	120.4	120.4	▲ 1.3	85
12:52:17	120.2	120.25	120.25	▲ 1.15	1
12:52:14	120.2	120.25	120.25	▲ 1.15	1
12:52:08	120.2	120.35	120.35	▲ 1.25	3
12:52:07	120.2	120.35	120.35	▲ 1.25	1
12:52:07	120.2	120.3	120.3	▲ 1.2	54
12:52:03	120.2	120.3	120.3	▲ 1.2	1
12:51:57	120.2	120.25	120.25	▲ 1.15	1
12:51:36	120.2	120.3	120.3	▲ 1.2	5
12:51:36	120.2	120.25	120.25	▲ 1.15	1
12:50:24	120.2	120.3	120.3	▲ 1.2	4
12:50:24	120.2	120.3	120.3	▲ 1.2	3
12:50:24	120.15	120.2	120.2	▲ 1.1	2
12:49:36	120.15	120.3	120.15	▲ 1.05	2
12:49:26	120.15	120.2	120.2	▲ 1.1	1
12:49:17	120.15	120.2	120.2	▲ 1.1	4
12:48:45	120.15	120.2	120.15	▲ 1.05	1
12:48:22	120.15	120.2	120.2	▲ 1.1	3
12:47:47	120.15	120.2	120.2	▲ 1.1	13
12:47:46	120.15	120.2	120.2	▲ 1.1	4
12:47:08	120.15	120.25	120.25	▲ 1.15	1
12:46:43	120.15	120.25	120.25	▲ 1.15	1
12:46:23	120.15	120.25	120.25	▲ 1.15	3
12:46:06	120.15	120.25	120.25	▲ 1.15	51
12:45:02	120.15	120.3	120.3	▲ 1.2	3
12:44:07	120.15	120.3	120.3	▲ 1.2	3
12:43:59	120.15	120.25	120.25	▲ 1.15	1
12:43:53	120.15	120.25	120.25	▲ 1.15	1
12:43:42	120.15	120.25	120.25	▲ 1.15	3
12:43:27	120.15	120.25	120.25	▲ 1.15	3
12:42:46	120.15	120.25	120.25	▲ 1.15	3
12:42:39	120.15	120.2	120.2	▲ 1.1	1
12:41:18	120.15	120.25	120.15	▲ 1.05	1
12:41:13	120.15	120.2	120.2	▲ 1.1	6
12:41:13	120.2	120.25	120.2	▲ 1.1	140
12:41:11	120.2	120.25	120.2	▲ 1.1	10
12:41:00	120.2	120.25	120.2	▲ 1.1	3
12:40:57	120.2	120.25	120.2	▲ 1.1	5
12:40:33	120.2	120.25	120.2	▲ 1.1	10
12:40:33	120.2	120.25	120.2	▲ 1.1	10
12:40:18	120.2	120.25	120.25	▲ 1.15	4
12:40:16	120.25	120.3	120.25	▲ 1.15	1
12:39:34	120.2	120.3	120.3	▲ 1.2	4
12:39:33	120.25	120.3	120.25	▲ 1.15	25
12:38:48	120.25	120.3	120.3	▲ 1.2	3
12:38:40	120.25	120.3	120.3	▲ 1.2	1
12:38:26	120.2	120.3	120.3	▲ 1.2	5
12:38:10	120.2	120.3	120.3	▲ 1.2	1
12:37:51	120.2	120.3	120.2	▲ 1.1	4
12:37:37	120.2	120.25	120.2	▲ 1.1	1
12:36:59	120.2	120.25	120.2	▲ 1.1	2
12:36:56	120.2	120.25	120.25	▲ 1.15	1
12:36:40	120.2	120.25	120.25	▲ 1.15	4
12:36:39	120.2	120.25	120.25	▲ 1.15	6
12:36:35	120.25	120.3	120.25	▲ 1.15	26
12:35:52	120.25	120.3	120.3	▲ 1.2	6
12:35:21	120.25	120.3	120.3	▲ 1.2	3
12:34:29	120.2	120.25	120.25	▲ 1.15	6
12:34:26	120.2	120.3	120.3	▲ 1.2	8
12:34:26	120.25	120.3	120.25	▲ 1.15	155
12:34:12	120.25	120.3	120.3	▲ 1.2	1
12:33:54	120.25	120.35	120.35	▲ 1.25	3
12:33:50	120.3	120.35	120.3	▲ 1.2	1
12:33:42	120.25	120.35	120.35	▲ 1.25	6
12:33:41	120.25	120.35	120.35	▲ 1.25	1
12:33:27	120.25	120.3	120.3	▲ 1.2	1
12:33:26	120.3	120.35	120.3	▲ 1.2	75
12:32:40	120.3	120.35	120.3	▲ 1.2	10
12:32:29	120.3	120.35	120.3	▲ 1.2	10
12:32:09	120.3	120.35	120.35	▲ 1.25	6
12:32:09	120.3	120.35	120.3	▲ 1.2	2
12:31:18	120.25	120.35	120.25	▲ 1.15	1
12:31:11	120.25	120.35	120.35	▲ 1.25	6
12:30:50	120.25	120.3	120.3	▲ 1.2	3
12:30:11	120.25	120.35	120.35	▲ 1.25	6
12:30:06	120.25	120.35	120.35	▲ 1.25	7
12:30:04	120.25	120.35	120.35	▲ 1.25	1
12:30:03	120.25	120.35	120.35	▲ 1.25	2
12:30:00	120.25	120.35	120.35	▲ 1.25	1
12:29:52	120.25	120.35	120.35	▲ 1.25	1
12:29:12	120.25	120.35	120.35	▲ 1.25	1
12:29:02	120.3	120.35	120.3	▲ 1.2	98
12:28:58	120.3	120.35	120.35	▲ 1.25	6
12:28:58	120.3	120.35	120.3	▲ 1.2	100
12:28:56	120.3	120.35	120.3	▲ 1.2	6
12:28:54	120.3	120.35	120.3	▲ 1.2	100
12:28:16	120.3	120.35	120.3	▲ 1.2	10
12:28:14	120.3	120.35	120.35	▲ 1.25	8
12:28:13	120.3	120.35	120.3	▲ 1.2	150
12:28:13	120.3	120.35	120.3	▲ 1.2	10
12:28:06	120.3	120.35	120.3	▲ 1.2	10
12:27:55	120.3	120.35	120.35	▲ 1.25	3
12:27:43	120.3	120.35	120.35	▲ 1.25	1
12:26:43	120.3	120.35	120.35	▲ 1.25	10
12:26:08	120.3	120.35	120.35	▲ 1.25	1
12:25:27	120.3	120.35	120.35	▲ 1.25	1
12:25:13	120.25	120.35	120.35	▲ 1.25	5
12:24:43	120.2	120.35	120.35	▲ 1.25	1
12:24:09	120.2	120.3	120.3	▲ 1.2	16
12:23:32	120.2	120.25	120.25	▲ 1.15	48
12:23:28	120.2	120.25	120.25	▲ 1.15	1
12:23:26	120.2	120.25	120.25	▲ 1.15	57
12:23:20	120.2	120.25	120.25	▲ 1.15	1
12:22:56	120.2	120.25	120.25	▲ 1.15	1
12:22:47	120.2	120.25	120.25	▲ 1.15	1
12:21:50	120.2	120.25	120.25	▲ 1.15	1
12:21:46	120.2	120.25	120.25	▲ 1.15	5
12:21:46	120.25	120.3	120.25	▲ 1.15	129
12:21:45	120.25	120.3	120.25	▲ 1.15	50
12:21:30	120.25	120.3	120.3	▲ 1.2	1
12:21:29	120.25	120.3	120.3	▲ 1.2	3
12:21:28	120.25	120.3	120.3	▲ 1.2	1
12:20:40	120.25	120.3	120.3	▲ 1.2	1
12:20:24	120.25	120.3	120.3	▲ 1.2	2
12:20:15	120.25	120.3	120.3	▲ 1.2	1
12:20:00	120.25	120.35	120.35	▲ 1.25	1
12:19:58	120.25	120.3	120.3	▲ 1.2	3
12:19:57	120.25	120.3	120.3	▲ 1.2	8
12:19:44	120.25	120.3	120.25	▲ 1.15	1
12:18:15	120.25	120.3	120.3	▲ 1.2	1
12:18:09	120.25	120.35	120.35	▲ 1.25	1
12:17:20	120.3	120.35	120.3	▲ 1.2	1
12:17:20	120.3	120.35	120.35	▲ 1.25	40
12:16:20	120.3	120.35	120.3	▲ 1.2	14
12:15:52	120.3	120.35	120.35	▲ 1.25	1
12:15:45	120.3	120.35	120.3	▲ 1.2	300
12:15:45	120.3	120.35	120.35	▲ 1.25	1
12:15:45	120.3	120.35	120.3	▲ 1.2	100
12:15:38	120.3	120.35	120.35	▲ 1.25	3
12:15:03	120.3	120.35	120.35	▲ 1.25	4
12:14:57	120.3	120.35	120.35	▲ 1.25	1
12:14:35	120.3	120.35	120.35	▲ 1.25	10
12:13:42	120.3	120.35	120.35	▲ 1.25	4
12:13:36	120.3	120.35	120.35	▲ 1.25	1
12:13:23	120.3	120.35	120.35	▲ 1.25	7
12:13:22	120.3	120.35	120.35	▲ 1.25	263
12:13:04	120.3	120.35	120.3	▲ 1.2	1
12:13:01	120.3	120.35	120.35	▲ 1.25	3
12:12:51	120.3	120.35	120.35	▲ 1.25	3
12:12:06	120.3	120.35	120.3	▲ 1.2	1
12:11:48	120.3	120.35	120.35	▲ 1.25	4
12:11:17	120.3	120.4	120.4	▲ 1.3	1
12:11:05	120.3	120.4	120.4	▲ 1.3	1
12:10:54	120.3	120.4	120.4	▲ 1.3	4
12:10:50	120.3	120.35	120.35	▲ 1.25	13
12:10:16	120.3	120.4	120.4	▲ 1.3	4
12:09:32	120.3	120.45	120.45	▲ 1.35	5
12:08:50	120.3	120.4	120.4	▲ 1.3	3
12:08:49	120.3	120.4	120.4	▲ 1.3	1
12:08:44	120.3	120.4	120.4	▲ 1.3	3
12:08:12	120.35	120.4	120.35	▲ 1.25	17
12:07:30	120.3	120.4	120.4	▲ 1.3	1
12:07:25	120.3	120.4	120.4	▲ 1.3	1
12:07:23	120.3	120.4	120.4	▲ 1.3	3
12:07:16	120.3	120.4	120.4	▲ 1.3	52
12:07:09	120.3	120.4	120.4	▲ 1.3	3
12:06:58	120.3	120.35	120.3	▲ 1.2	3
12:06:52	120.3	120.35	120.35	▲ 1.25	3
12:06:48	120.3	120.35	120.35	▲ 1.25	1
12:06:43	120.3	120.35	120.35	▲ 1.25	10
12:06:29	120.3	120.35	120.35	▲ 1.25	3
12:06:18	120.3	120.35	120.35	▲ 1.25	1
12:06:11	120.3	120.4	120.4	▲ 1.3	3
12:06:08	120.3	120.35	120.35	▲ 1.25	6
12:06:06	120.3	120.35	120.35	▲ 1.25	7
12:05:59	120.35	120.4	120.35	▲ 1.25	242
12:05:46	120.35	120.4	120.4	▲ 1.3	2
12:05:32	120.35	120.4	120.4	▲ 1.3	2
12:05:30	120.35	120.45	120.45	▲ 1.35	3
12:05:20	120.35	120.45	120.45	▲ 1.35	1
12:05:14	120.35	120.45	120.45	▲ 1.35	2
12:04:54	120.35	120.45	120.45	▲ 1.35	6
12:04:53	120.35	120.45	120.45	▲ 1.35	2
12:04:40	120.35	120.45	120.45	▲ 1.35	8
12:04:36	120.35	120.45	120.45	▲ 1.35	1
12:04:28	120.35	120.45	120.45	▲ 1.35	2
12:04:05	120.35	120.45	120.45	▲ 1.35	2
12:04:01	120.35	120.45	120.45	▲ 1.35	1
12:03:07	120.35	120.45	120.45	▲ 1.35	2
12:02:44	120.35	120.45	120.45	▲ 1.35	2
12:02:42	120.35	120.45	120.45	▲ 1.35	3
12:02:24	120.35	120.45	120.45	▲ 1.35	7
12:02:19	120.35	120.45	120.45	▲ 1.35	1
12:02:10	120.35	120.45	120.45	▲ 1.35	2
12:01:52	120.35	120.45	120.45	▲ 1.35	2
12:01:51	120.35	120.45	120.35	▲ 1.25	59
12:01:39	120.35	120.4	120.4	▲ 1.3	2
12:01:35	120.35	120.4	120.4	▲ 1.3	2
12:01:30	120.35	120.4	120.4	▲ 1.3	1
12:01:19	120.4	120.45	120.45	▲ 1.35	3
12:01:19	120.4	120.45	120.45	▲ 1.35	35

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2	4	430	142007
融券買進	融券賣出	融券餘額	融券限額
0	0	12	142007

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1262	0	-5205
2025/09/22	-2120	0	-4006
2025/09/19	-905	0	-5728
2025/09/18	-216	0	-5224
2025/09/17	1448	0	3864

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2476 鉅祥

經營能力		獲利能力
綜合評分	30	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	22
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。