MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00655L 國泰中國A50正2

國泰中國A50正2 00655L

35.68

▽0.36(▽1.00%)
開盤: 36.10   最高: 36.15   最低: 35.67
昨收: 36.04   買進: 35.68   賣出: 35.71
總量: 2,020   金額: 0.72億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.68▼ 0.365
13:30:0035.6835.7135.68▼ 0.36105
13:23:0235.7135.7235.71▼ 0.333
13:21:1035.6935.7135.71▼ 0.3331
13:19:2335.6735.6935.67▼ 0.3722
13:19:1335.6835.735.68▼ 0.3650
13:16:0635.6935.735.69▼ 0.3510
13:14:2035.6935.735.7▼ 0.345
13:10:0435.6835.7235.68▼ 0.362
13:09:4835.6935.735.69▼ 0.351
13:09:3935.735.7135.7▼ 0.3441
13:09:2935.7135.7335.71▼ 0.3354
13:09:2835.7235.7335.72▼ 0.3221
13:09:2235.7335.7435.73▼ 0.311
13:05:4035.7235.7735.72▼ 0.321
13:02:2835.7235.7435.72▼ 0.3222
13:02:2635.7335.7435.73▼ 0.311
13:01:3035.7435.7635.74▼ 0.35
13:00:5135.7635.7835.75▼ 0.2931
13:00:5135.7635.7835.76▼ 0.2814
13:00:3035.7735.7835.77▼ 0.273
12:58:5135.7835.8235.78▼ 0.261
12:57:3835.7635.835.8▼ 0.241
12:53:1335.7635.835.76▼ 0.281
12:52:5635.7635.7735.77▼ 0.271
12:52:4535.7635.7735.77▼ 0.271
12:52:1535.7635.7735.77▼ 0.271
12:49:5335.7635.7735.77▼ 0.271
12:49:2735.7635.7735.77▼ 0.271
12:45:5735.7635.7735.77▼ 0.271
12:41:1935.7635.7735.77▼ 0.271
12:40:0235.7635.7735.77▼ 0.271
12:38:5735.7735.7935.77▼ 0.271
12:32:1135.7635.7735.77▼ 0.271
12:30:4735.7735.7835.77▼ 0.2737
12:28:5935.7835.7935.78▼ 0.262
12:28:1035.7935.835.79▼ 0.251
12:25:0635.7835.8135.81▼ 0.2310
12:25:0235.7835.8135.81▼ 0.2315
12:24:1035.7835.8135.81▼ 0.231
12:23:0235.7835.8135.81▼ 0.233
12:11:2435.7735.8135.77▼ 0.272
12:11:1735.7835.8135.77▼ 0.276
12:11:1735.7835.8135.78▼ 0.261
12:10:2235.835.8135.8▼ 0.2452
12:09:0235.8135.8335.81▼ 0.2328
12:07:5435.8135.8235.81▼ 0.231
12:06:4835.8135.8235.81▼ 0.231
12:05:1935.8235.8335.82▼ 0.2265
12:02:4035.8235.8335.82▼ 0.221
11:53:5435.8235.8535.82▼ 0.221
11:34:3835.8135.8435.81▼ 0.231
11:32:5535.7835.8135.81▼ 0.2310
11:32:1135.7635.7735.77▼ 0.271
11:31:2935.7635.835.8▼ 0.2410
11:27:1435.7735.7935.77▼ 0.272
11:26:4035.7835.7935.78▼ 0.2610
11:19:5735.7835.835.78▼ 0.2620
11:19:4135.835.8235.8▼ 0.241
11:18:4435.8335.8535.83▼ 0.211
11:16:4235.8335.8535.83▼ 0.211
11:07:3135.7735.8135.77▼ 0.271
11:05:3835.7735.8235.82▼ 0.225
11:05:3035.7735.8135.81▼ 0.235
11:04:3735.7635.8235.76▼ 0.281
11:04:0135.7835.8135.78▼ 0.261
11:02:2935.8335.8435.83▼ 0.2191
11:01:5935.7935.8535.79▼ 0.251
11:01:2835.8635.8835.86▼ 0.1815
10:57:0635.935.9235.9▼ 0.141
10:57:0535.935.9235.92▼ 0.12123
10:51:5735.9235.9435.92▼ 0.1220
10:51:5135.9335.9535.93▼ 0.1110
10:47:0635.8235.8635.86▼ 0.1830
10:45:0935.835.8435.84▼ 0.270
10:45:0235.7935.835.8▼ 0.241
10:40:0935.7535.7935.79▼ 0.251
10:40:0035.7535.835.8▼ 0.241
10:37:4435.7535.7635.75▼ 0.291
10:37:3735.7535.7635.76▼ 0.281
10:35:1735.7335.7435.74▼ 0.34
10:35:1735.7335.7435.74▼ 0.33
10:35:0735.7335.7435.74▼ 0.31
10:34:5835.7435.7535.74▼ 0.313
10:34:5635.7535.7635.75▼ 0.292
10:34:5035.7535.7635.76▼ 0.282
10:34:4035.7635.7735.76▼ 0.284
10:33:1935.835.8235.82▼ 0.2250
10:30:1235.7635.7935.76▼ 0.281
10:29:0335.835.8135.8▼ 0.244
10:28:4435.835.8135.81▼ 0.232
10:28:3835.8235.8335.82▼ 0.222
10:28:3735.8235.8335.83▼ 0.212
10:26:2135.8835.8935.88▼ 0.162
10:23:4935.8435.8935.84▼ 0.21
10:23:2535.8535.8935.89▼ 0.156
10:23:1035.8535.8635.86▼ 0.1810
10:20:1735.7635.7735.76▼ 0.287
10:20:1035.7635.7735.77▼ 0.272
10:19:2435.7635.7835.78▼ 0.2612
10:19:0035.7635.7935.76▼ 0.281
10:18:0435.7435.7535.74▼ 0.32
10:17:5235.7635.7735.75▼ 0.2918
10:17:0135.7835.7935.78▼ 0.262
10:16:4435.7835.7935.79▼ 0.251
10:16:4335.7835.7935.79▼ 0.252
10:16:2935.835.8335.8▼ 0.2410
10:16:2335.8135.8335.81▼ 0.231
10:16:2135.8235.8335.82▼ 0.2212
10:16:2035.8335.8535.83▼ 0.212
10:15:3935.8235.8335.82▼ 0.222
10:15:1335.8235.8335.82▼ 0.224
10:14:4835.8535.8635.85▼ 0.195
10:14:4135.8635.8735.86▼ 0.183
10:14:3635.8735.8835.87▼ 0.173
10:13:3235.935.9135.9▼ 0.143
10:11:3835.935.9135.9▼ 0.142
10:11:0935.935.9135.9▼ 0.141
10:10:2735.935.9235.92▼ 0.1210
10:10:0235.9235.9335.92▼ 0.121
10:09:0735.9535.9635.95▼ 0.096
10:09:0435.9635.9835.96▼ 0.081
10:05:2635.9636.0236.01▼ 0.031
10:05:263636.0236▼ 0.041
10:03:2135.9736.0235.97▼ 0.072
09:57:0235.935.9335.9▼ 0.1435
09:56:5135.9135.9335.91▼ 0.133
09:56:4735.9335.9535.92▼ 0.1215
09:56:3435.9435.9735.94▼ 0.11
09:56:3435.9535.9735.95▼ 0.0914
09:55:523636.0136▼ 0.0439
09:51:2536.0436.0736.04--4
09:51:0936.0636.0936.06▲ 0.021
09:48:5236.0536.0736.05▲ 0.014
09:47:1136.0736.0936.07▲ 0.0310
09:46:1436.0836.136.08▲ 0.0420
09:45:2736.0536.0936.09▲ 0.0510
09:43:3936.0436.0636.06▲ 0.022
09:43:2436.0436.0836.08▲ 0.042
09:43:0436.0936.136.09▲ 0.0538
09:41:1636.1136.1236.12▲ 0.0815
09:40:4236.0936.136.1▲ 0.065
09:38:1436.0836.136.1▲ 0.061
09:37:4136.0636.0736.07▲ 0.031
09:36:1836.0836.136.08▲ 0.0429
09:36:1036.0636.1136.08▲ 0.041
09:34:4836.0736.1136.07▲ 0.0310
09:34:2536.0836.1336.09▲ 0.0510
09:34:0036.1136.1636.11▲ 0.0710
09:33:5236.1436.1836.15▲ 0.1130
09:33:4036.1336.1436.14▲ 0.19
09:33:4036.1436.1836.14▲ 0.11
09:33:1536.1436.1536.14▲ 0.113
09:32:1136.136.1536.11▲ 0.071
09:31:3136.0636.0736.07▲ 0.034
09:30:013636.0136.03▼ 0.012
09:29:5435.983636▼ 0.0422
09:27:0035.9735.9935.97▼ 0.0712
09:26:3135.973636▼ 0.0421
09:22:4135.9835.9935.98▼ 0.063
09:19:3735.9735.9835.97▼ 0.0710
09:18:3235.9735.9835.97▼ 0.071
09:17:4835.9535.9735.97▼ 0.071
09:17:1035.9335.9735.97▼ 0.0798
09:11:3935.9235.9535.92▼ 0.121
09:09:5435.9235.9335.93▼ 0.1121
09:06:4735.9335.9435.94▼ 0.125
09:05:4135.9435.9535.95▼ 0.094
09:05:0835.9435.9635.95▼ 0.091
09:04:2835.9435.9635.96▼ 0.081
09:04:0935.9635.9735.96▼ 0.082
09:03:5935.9735.9835.97▼ 0.0712
09:02:1335.9535.9635.95▼ 0.098
09:02:0235.9535.9635.96▼ 0.081
09:01:5335.9836.0135.98▼ 0.0618
09:01:3235.9736.0235.97▼ 0.0720
09:00:0136.136.1736.04--2
09:00:0136.136.1736.06▲ 0.028
09:00:0136.136.1736.07▲ 0.034
09:00:0136.136.1736.08▲ 0.048
09:00:0136.136.1736.1▲ 0.065
09:00:01----36.1▲ 0.0641

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
72 112 6630 27739
融券買進 融券賣出 融券餘額 融券限額
1 2 860 27739

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 153 0 107
2025/09/22 48 0 693
2025/09/19 12 0 -545
2025/09/18 2 0 -28
2025/09/17 -86 0 394

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5287 數 字

經營能力 獲利能力
綜合評分 33 綜合評分 88
同業標準 45 同業標準 70
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞