| 14:30:00 | -- | -- | 35.68 | ▼ 0.36 | 5 |
| 13:30:00 | 35.68 | 35.71 | 35.68 | ▼ 0.36 | 105 |
| 13:23:02 | 35.71 | 35.72 | 35.71 | ▼ 0.33 | 3 |
| 13:21:10 | 35.69 | 35.71 | 35.71 | ▼ 0.33 | 31 |
| 13:19:23 | 35.67 | 35.69 | 35.67 | ▼ 0.37 | 22 |
| 13:19:13 | 35.68 | 35.7 | 35.68 | ▼ 0.36 | 50 |
| 13:16:06 | 35.69 | 35.7 | 35.69 | ▼ 0.35 | 10 |
| 13:14:20 | 35.69 | 35.7 | 35.7 | ▼ 0.34 | 5 |
| 13:10:04 | 35.68 | 35.72 | 35.68 | ▼ 0.36 | 2 |
| 13:09:48 | 35.69 | 35.7 | 35.69 | ▼ 0.35 | 1 |
| 13:09:39 | 35.7 | 35.71 | 35.7 | ▼ 0.34 | 41 |
| 13:09:29 | 35.71 | 35.73 | 35.71 | ▼ 0.33 | 54 |
| 13:09:28 | 35.72 | 35.73 | 35.72 | ▼ 0.32 | 21 |
| 13:09:22 | 35.73 | 35.74 | 35.73 | ▼ 0.31 | 1 |
| 13:05:40 | 35.72 | 35.77 | 35.72 | ▼ 0.32 | 1 |
| 13:02:28 | 35.72 | 35.74 | 35.72 | ▼ 0.32 | 22 |
| 13:02:26 | 35.73 | 35.74 | 35.73 | ▼ 0.31 | 1 |
| 13:01:30 | 35.74 | 35.76 | 35.74 | ▼ 0.3 | 5 |
| 13:00:51 | 35.76 | 35.78 | 35.75 | ▼ 0.29 | 31 |
| 13:00:51 | 35.76 | 35.78 | 35.76 | ▼ 0.28 | 14 |
| 13:00:30 | 35.77 | 35.78 | 35.77 | ▼ 0.27 | 3 |
| 12:58:51 | 35.78 | 35.82 | 35.78 | ▼ 0.26 | 1 |
| 12:57:38 | 35.76 | 35.8 | 35.8 | ▼ 0.24 | 1 |
| 12:53:13 | 35.76 | 35.8 | 35.76 | ▼ 0.28 | 1 |
| 12:52:56 | 35.76 | 35.77 | 35.77 | ▼ 0.27 | 1 |
| 12:52:45 | 35.76 | 35.77 | 35.77 | ▼ 0.27 | 1 |
| 12:52:15 | 35.76 | 35.77 | 35.77 | ▼ 0.27 | 1 |
| 12:49:53 | 35.76 | 35.77 | 35.77 | ▼ 0.27 | 1 |
| 12:49:27 | 35.76 | 35.77 | 35.77 | ▼ 0.27 | 1 |
| 12:45:57 | 35.76 | 35.77 | 35.77 | ▼ 0.27 | 1 |
| 12:41:19 | 35.76 | 35.77 | 35.77 | ▼ 0.27 | 1 |
| 12:40:02 | 35.76 | 35.77 | 35.77 | ▼ 0.27 | 1 |
| 12:38:57 | 35.77 | 35.79 | 35.77 | ▼ 0.27 | 1 |
| 12:32:11 | 35.76 | 35.77 | 35.77 | ▼ 0.27 | 1 |
| 12:30:47 | 35.77 | 35.78 | 35.77 | ▼ 0.27 | 37 |
| 12:28:59 | 35.78 | 35.79 | 35.78 | ▼ 0.26 | 2 |
| 12:28:10 | 35.79 | 35.8 | 35.79 | ▼ 0.25 | 1 |
| 12:25:06 | 35.78 | 35.81 | 35.81 | ▼ 0.23 | 10 |
| 12:25:02 | 35.78 | 35.81 | 35.81 | ▼ 0.23 | 15 |
| 12:24:10 | 35.78 | 35.81 | 35.81 | ▼ 0.23 | 1 |
| 12:23:02 | 35.78 | 35.81 | 35.81 | ▼ 0.23 | 3 |
| 12:11:24 | 35.77 | 35.81 | 35.77 | ▼ 0.27 | 2 |
| 12:11:17 | 35.78 | 35.81 | 35.77 | ▼ 0.27 | 6 |
| 12:11:17 | 35.78 | 35.81 | 35.78 | ▼ 0.26 | 1 |
| 12:10:22 | 35.8 | 35.81 | 35.8 | ▼ 0.24 | 52 |
| 12:09:02 | 35.81 | 35.83 | 35.81 | ▼ 0.23 | 28 |
| 12:07:54 | 35.81 | 35.82 | 35.81 | ▼ 0.23 | 1 |
| 12:06:48 | 35.81 | 35.82 | 35.81 | ▼ 0.23 | 1 |
| 12:05:19 | 35.82 | 35.83 | 35.82 | ▼ 0.22 | 65 |
| 12:02:40 | 35.82 | 35.83 | 35.82 | ▼ 0.22 | 1 |
| 11:53:54 | 35.82 | 35.85 | 35.82 | ▼ 0.22 | 1 |
| 11:34:38 | 35.81 | 35.84 | 35.81 | ▼ 0.23 | 1 |
| 11:32:55 | 35.78 | 35.81 | 35.81 | ▼ 0.23 | 10 |
| 11:32:11 | 35.76 | 35.77 | 35.77 | ▼ 0.27 | 1 |
| 11:31:29 | 35.76 | 35.8 | 35.8 | ▼ 0.24 | 10 |
| 11:27:14 | 35.77 | 35.79 | 35.77 | ▼ 0.27 | 2 |
| 11:26:40 | 35.78 | 35.79 | 35.78 | ▼ 0.26 | 10 |
| 11:19:57 | 35.78 | 35.8 | 35.78 | ▼ 0.26 | 20 |
| 11:19:41 | 35.8 | 35.82 | 35.8 | ▼ 0.24 | 1 |
| 11:18:44 | 35.83 | 35.85 | 35.83 | ▼ 0.21 | 1 |
| 11:16:42 | 35.83 | 35.85 | 35.83 | ▼ 0.21 | 1 |
| 11:07:31 | 35.77 | 35.81 | 35.77 | ▼ 0.27 | 1 |
| 11:05:38 | 35.77 | 35.82 | 35.82 | ▼ 0.22 | 5 |
| 11:05:30 | 35.77 | 35.81 | 35.81 | ▼ 0.23 | 5 |
| 11:04:37 | 35.76 | 35.82 | 35.76 | ▼ 0.28 | 1 |
| 11:04:01 | 35.78 | 35.81 | 35.78 | ▼ 0.26 | 1 |
| 11:02:29 | 35.83 | 35.84 | 35.83 | ▼ 0.21 | 91 |
| 11:01:59 | 35.79 | 35.85 | 35.79 | ▼ 0.25 | 1 |
| 11:01:28 | 35.86 | 35.88 | 35.86 | ▼ 0.18 | 15 |
| 10:57:06 | 35.9 | 35.92 | 35.9 | ▼ 0.14 | 1 |
| 10:57:05 | 35.9 | 35.92 | 35.92 | ▼ 0.12 | 123 |
| 10:51:57 | 35.92 | 35.94 | 35.92 | ▼ 0.12 | 20 |
| 10:51:51 | 35.93 | 35.95 | 35.93 | ▼ 0.11 | 10 |
| 10:47:06 | 35.82 | 35.86 | 35.86 | ▼ 0.18 | 30 |
| 10:45:09 | 35.8 | 35.84 | 35.84 | ▼ 0.2 | 70 |
| 10:45:02 | 35.79 | 35.8 | 35.8 | ▼ 0.24 | 1 |
| 10:40:09 | 35.75 | 35.79 | 35.79 | ▼ 0.25 | 1 |
| 10:40:00 | 35.75 | 35.8 | 35.8 | ▼ 0.24 | 1 |
| 10:37:44 | 35.75 | 35.76 | 35.75 | ▼ 0.29 | 1 |
| 10:37:37 | 35.75 | 35.76 | 35.76 | ▼ 0.28 | 1 |
| 10:35:17 | 35.73 | 35.74 | 35.74 | ▼ 0.3 | 4 |
| 10:35:17 | 35.73 | 35.74 | 35.74 | ▼ 0.3 | 3 |
| 10:35:07 | 35.73 | 35.74 | 35.74 | ▼ 0.3 | 1 |
| 10:34:58 | 35.74 | 35.75 | 35.74 | ▼ 0.3 | 13 |
| 10:34:56 | 35.75 | 35.76 | 35.75 | ▼ 0.29 | 2 |
| 10:34:50 | 35.75 | 35.76 | 35.76 | ▼ 0.28 | 2 |
| 10:34:40 | 35.76 | 35.77 | 35.76 | ▼ 0.28 | 4 |
| 10:33:19 | 35.8 | 35.82 | 35.82 | ▼ 0.22 | 50 |
| 10:30:12 | 35.76 | 35.79 | 35.76 | ▼ 0.28 | 1 |
| 10:29:03 | 35.8 | 35.81 | 35.8 | ▼ 0.24 | 4 |
| 10:28:44 | 35.8 | 35.81 | 35.81 | ▼ 0.23 | 2 |
| 10:28:38 | 35.82 | 35.83 | 35.82 | ▼ 0.22 | 2 |
| 10:28:37 | 35.82 | 35.83 | 35.83 | ▼ 0.21 | 2 |
| 10:26:21 | 35.88 | 35.89 | 35.88 | ▼ 0.16 | 2 |
| 10:23:49 | 35.84 | 35.89 | 35.84 | ▼ 0.2 | 1 |
| 10:23:25 | 35.85 | 35.89 | 35.89 | ▼ 0.15 | 6 |
| 10:23:10 | 35.85 | 35.86 | 35.86 | ▼ 0.18 | 10 |
| 10:20:17 | 35.76 | 35.77 | 35.76 | ▼ 0.28 | 7 |
| 10:20:10 | 35.76 | 35.77 | 35.77 | ▼ 0.27 | 2 |
| 10:19:24 | 35.76 | 35.78 | 35.78 | ▼ 0.26 | 12 |
| 10:19:00 | 35.76 | 35.79 | 35.76 | ▼ 0.28 | 1 |
| 10:18:04 | 35.74 | 35.75 | 35.74 | ▼ 0.3 | 2 |
| 10:17:52 | 35.76 | 35.77 | 35.75 | ▼ 0.29 | 18 |
| 10:17:01 | 35.78 | 35.79 | 35.78 | ▼ 0.26 | 2 |
| 10:16:44 | 35.78 | 35.79 | 35.79 | ▼ 0.25 | 1 |
| 10:16:43 | 35.78 | 35.79 | 35.79 | ▼ 0.25 | 2 |
| 10:16:29 | 35.8 | 35.83 | 35.8 | ▼ 0.24 | 10 |
| 10:16:23 | 35.81 | 35.83 | 35.81 | ▼ 0.23 | 1 |
| 10:16:21 | 35.82 | 35.83 | 35.82 | ▼ 0.22 | 12 |
| 10:16:20 | 35.83 | 35.85 | 35.83 | ▼ 0.21 | 2 |
| 10:15:39 | 35.82 | 35.83 | 35.82 | ▼ 0.22 | 2 |
| 10:15:13 | 35.82 | 35.83 | 35.82 | ▼ 0.22 | 4 |
| 10:14:48 | 35.85 | 35.86 | 35.85 | ▼ 0.19 | 5 |
| 10:14:41 | 35.86 | 35.87 | 35.86 | ▼ 0.18 | 3 |
| 10:14:36 | 35.87 | 35.88 | 35.87 | ▼ 0.17 | 3 |
| 10:13:32 | 35.9 | 35.91 | 35.9 | ▼ 0.14 | 3 |
| 10:11:38 | 35.9 | 35.91 | 35.9 | ▼ 0.14 | 2 |
| 10:11:09 | 35.9 | 35.91 | 35.9 | ▼ 0.14 | 1 |
| 10:10:27 | 35.9 | 35.92 | 35.92 | ▼ 0.12 | 10 |
| 10:10:02 | 35.92 | 35.93 | 35.92 | ▼ 0.12 | 1 |
| 10:09:07 | 35.95 | 35.96 | 35.95 | ▼ 0.09 | 6 |
| 10:09:04 | 35.96 | 35.98 | 35.96 | ▼ 0.08 | 1 |
| 10:05:26 | 35.96 | 36.02 | 36.01 | ▼ 0.03 | 1 |
| 10:05:26 | 36 | 36.02 | 36 | ▼ 0.04 | 1 |
| 10:03:21 | 35.97 | 36.02 | 35.97 | ▼ 0.07 | 2 |
| 09:57:02 | 35.9 | 35.93 | 35.9 | ▼ 0.14 | 35 |
| 09:56:51 | 35.91 | 35.93 | 35.91 | ▼ 0.13 | 3 |
| 09:56:47 | 35.93 | 35.95 | 35.92 | ▼ 0.12 | 15 |
| 09:56:34 | 35.94 | 35.97 | 35.94 | ▼ 0.1 | 1 |
| 09:56:34 | 35.95 | 35.97 | 35.95 | ▼ 0.09 | 14 |
| 09:55:52 | 36 | 36.01 | 36 | ▼ 0.04 | 39 |
| 09:51:25 | 36.04 | 36.07 | 36.04 | -- | 4 |
| 09:51:09 | 36.06 | 36.09 | 36.06 | ▲ 0.02 | 1 |
| 09:48:52 | 36.05 | 36.07 | 36.05 | ▲ 0.01 | 4 |
| 09:47:11 | 36.07 | 36.09 | 36.07 | ▲ 0.03 | 10 |
| 09:46:14 | 36.08 | 36.1 | 36.08 | ▲ 0.04 | 20 |
| 09:45:27 | 36.05 | 36.09 | 36.09 | ▲ 0.05 | 10 |
| 09:43:39 | 36.04 | 36.06 | 36.06 | ▲ 0.02 | 2 |
| 09:43:24 | 36.04 | 36.08 | 36.08 | ▲ 0.04 | 2 |
| 09:43:04 | 36.09 | 36.1 | 36.09 | ▲ 0.05 | 38 |
| 09:41:16 | 36.11 | 36.12 | 36.12 | ▲ 0.08 | 15 |
| 09:40:42 | 36.09 | 36.1 | 36.1 | ▲ 0.06 | 5 |
| 09:38:14 | 36.08 | 36.1 | 36.1 | ▲ 0.06 | 1 |
| 09:37:41 | 36.06 | 36.07 | 36.07 | ▲ 0.03 | 1 |
| 09:36:18 | 36.08 | 36.1 | 36.08 | ▲ 0.04 | 29 |
| 09:36:10 | 36.06 | 36.11 | 36.08 | ▲ 0.04 | 1 |
| 09:34:48 | 36.07 | 36.11 | 36.07 | ▲ 0.03 | 10 |
| 09:34:25 | 36.08 | 36.13 | 36.09 | ▲ 0.05 | 10 |
| 09:34:00 | 36.11 | 36.16 | 36.11 | ▲ 0.07 | 10 |
| 09:33:52 | 36.14 | 36.18 | 36.15 | ▲ 0.11 | 30 |
| 09:33:40 | 36.13 | 36.14 | 36.14 | ▲ 0.1 | 9 |
| 09:33:40 | 36.14 | 36.18 | 36.14 | ▲ 0.1 | 1 |
| 09:33:15 | 36.14 | 36.15 | 36.14 | ▲ 0.1 | 13 |
| 09:32:11 | 36.1 | 36.15 | 36.11 | ▲ 0.07 | 1 |
| 09:31:31 | 36.06 | 36.07 | 36.07 | ▲ 0.03 | 4 |
| 09:30:01 | 36 | 36.01 | 36.03 | ▼ 0.01 | 2 |
| 09:29:54 | 35.98 | 36 | 36 | ▼ 0.04 | 22 |
| 09:27:00 | 35.97 | 35.99 | 35.97 | ▼ 0.07 | 12 |
| 09:26:31 | 35.97 | 36 | 36 | ▼ 0.04 | 21 |
| 09:22:41 | 35.98 | 35.99 | 35.98 | ▼ 0.06 | 3 |
| 09:19:37 | 35.97 | 35.98 | 35.97 | ▼ 0.07 | 10 |
| 09:18:32 | 35.97 | 35.98 | 35.97 | ▼ 0.07 | 1 |
| 09:17:48 | 35.95 | 35.97 | 35.97 | ▼ 0.07 | 1 |
| 09:17:10 | 35.93 | 35.97 | 35.97 | ▼ 0.07 | 98 |
| 09:11:39 | 35.92 | 35.95 | 35.92 | ▼ 0.12 | 1 |
| 09:09:54 | 35.92 | 35.93 | 35.93 | ▼ 0.11 | 21 |
| 09:06:47 | 35.93 | 35.94 | 35.94 | ▼ 0.1 | 25 |
| 09:05:41 | 35.94 | 35.95 | 35.95 | ▼ 0.09 | 4 |
| 09:05:08 | 35.94 | 35.96 | 35.95 | ▼ 0.09 | 1 |
| 09:04:28 | 35.94 | 35.96 | 35.96 | ▼ 0.08 | 1 |
| 09:04:09 | 35.96 | 35.97 | 35.96 | ▼ 0.08 | 2 |
| 09:03:59 | 35.97 | 35.98 | 35.97 | ▼ 0.07 | 12 |
| 09:02:13 | 35.95 | 35.96 | 35.95 | ▼ 0.09 | 8 |
| 09:02:02 | 35.95 | 35.96 | 35.96 | ▼ 0.08 | 1 |
| 09:01:53 | 35.98 | 36.01 | 35.98 | ▼ 0.06 | 18 |
| 09:01:32 | 35.97 | 36.02 | 35.97 | ▼ 0.07 | 20 |
| 09:00:01 | 36.1 | 36.17 | 36.04 | -- | 2 |
| 09:00:01 | 36.1 | 36.17 | 36.06 | ▲ 0.02 | 8 |
| 09:00:01 | 36.1 | 36.17 | 36.07 | ▲ 0.03 | 4 |
| 09:00:01 | 36.1 | 36.17 | 36.08 | ▲ 0.04 | 8 |
| 09:00:01 | 36.1 | 36.17 | 36.1 | ▲ 0.06 | 5 |
| 09:00:01 | -- | -- | 36.1 | ▲ 0.06 | 41 |
|
|