MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00650L 復華香港正2

復華香港正2 00650L

16.39

△0.07(△0.43%)
開盤： 16.31   最高： 16.43   最低： 16.16
昨收： 16.32   買進： 16.38   賣出： 16.39
總量： 1,252   金額： 0.20億   2026/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.3816.3916.39▲ 0.0715
13:24:5616.3616.3816.38▲ 0.062
13:24:1716.3616.3916.39▲ 0.0730
13:23:5716.3616.3716.38▲ 0.0634
13:23:5716.3616.3716.37▲ 0.056
13:21:3416.3716.3816.37▲ 0.054
13:20:4316.3816.3916.38▲ 0.061
13:19:2916.3916.416.39▲ 0.0741
13:17:1216.3916.416.39▲ 0.071
13:15:0016.3916.416.4▲ 0.081
13:13:5616.3916.416.39▲ 0.0715
13:13:1416.3916.416.4▲ 0.0812
13:13:1416.3916.416.4▲ 0.083
13:13:1316.3916.416.4▲ 0.083
13:13:1316.3916.416.4▲ 0.082
13:13:1316.3916.416.4▲ 0.081
13:13:1316.3916.416.4▲ 0.081
13:13:1316.3916.416.4▲ 0.081
13:13:1316.3916.416.4▲ 0.081
13:13:1116.3916.416.4▲ 0.082
13:13:1116.3916.416.4▲ 0.081
13:13:1116.3916.416.4▲ 0.082
13:13:1116.3916.416.4▲ 0.081
13:13:1116.3916.416.4▲ 0.081
13:13:1116.3916.416.4▲ 0.081
13:11:4716.3916.4116.39▲ 0.071
13:11:2216.3916.416.4▲ 0.081
13:10:0716.3916.4116.41▲ 0.091
13:10:0716.3916.4116.41▲ 0.091
13:10:0416.3916.4116.41▲ 0.091
13:10:0316.3916.4116.41▲ 0.091
13:10:0316.3916.4116.41▲ 0.091
13:09:5716.3916.4116.41▲ 0.091
13:09:5716.3916.4116.41▲ 0.091
13:09:5516.3916.4116.41▲ 0.095
13:09:5516.3916.4116.41▲ 0.091
13:09:5516.3916.4116.41▲ 0.092
13:09:3916.3916.4116.41▲ 0.091
13:09:3916.3916.4116.41▲ 0.091
13:09:3816.3916.4116.41▲ 0.091
13:09:3816.3916.4116.41▲ 0.091
13:09:3416.3916.4116.41▲ 0.091
13:08:4216.3916.4116.41▲ 0.091
13:08:4216.3916.4116.41▲ 0.091
13:08:4116.3916.4116.41▲ 0.091
13:07:4416.3916.4116.41▲ 0.092
13:07:4416.3916.4116.41▲ 0.091
13:07:2416.3916.4116.41▲ 0.091
13:07:2416.3916.4116.41▲ 0.091
13:07:2416.3916.4116.41▲ 0.091
13:07:2016.3916.4116.41▲ 0.091
13:07:1816.3916.4116.41▲ 0.091
13:07:1816.3916.4116.41▲ 0.091
13:07:1816.3916.4116.41▲ 0.091
13:07:1116.3916.4116.41▲ 0.091
13:07:1116.3916.4116.41▲ 0.091
13:06:0416.3916.4116.41▲ 0.091
13:06:0416.3916.4116.41▲ 0.091
13:06:0416.3916.4116.41▲ 0.091
13:06:0316.3916.4116.41▲ 0.091
13:06:0216.3916.4116.41▲ 0.091
13:06:0216.3916.4116.41▲ 0.091
13:06:0216.3916.4116.41▲ 0.091
13:06:0216.3916.4116.41▲ 0.091
13:05:4116.3916.4116.41▲ 0.091
13:05:4116.3916.4116.41▲ 0.091
13:05:3216.3916.4116.41▲ 0.094
13:05:3216.3916.4116.41▲ 0.092
13:05:3016.3916.4116.41▲ 0.095
13:05:0316.3916.4216.42▲ 0.11
13:02:1016.416.4216.42▲ 0.13
13:02:1016.416.4216.42▲ 0.17
13:01:1116.416.4216.42▲ 0.11
13:01:1116.416.4216.42▲ 0.11
13:01:1116.416.4216.42▲ 0.11
13:01:1116.416.4216.42▲ 0.11
13:01:1116.416.4216.42▲ 0.11
13:01:1116.416.4216.42▲ 0.11
13:01:1116.416.4216.42▲ 0.11
13:01:1116.416.4216.42▲ 0.11
13:01:1116.416.4216.42▲ 0.11
13:01:1116.416.4216.42▲ 0.11
13:01:1116.416.4216.42▲ 0.11
13:01:1116.416.4216.42▲ 0.11
13:01:1116.416.4216.42▲ 0.11
13:01:1116.416.4216.42▲ 0.11
13:01:1016.3916.4216.42▲ 0.12
13:01:1016.3916.4216.42▲ 0.11
13:01:1016.3916.4216.42▲ 0.12
13:01:1016.3916.4216.42▲ 0.11
13:01:1016.3916.4216.42▲ 0.11
13:01:1016.3916.4216.42▲ 0.11
13:01:0916.3916.4216.42▲ 0.11
13:00:4516.3916.4116.41▲ 0.091
13:00:1416.3916.416.4▲ 0.081
13:00:1416.3916.416.4▲ 0.081
13:00:1416.3916.416.4▲ 0.081
13:00:1416.3916.416.4▲ 0.081
13:00:1416.3916.416.4▲ 0.081
13:00:1416.3916.416.4▲ 0.081
13:00:1416.3916.416.4▲ 0.081
13:00:1416.3916.416.4▲ 0.081
13:00:1416.3916.416.4▲ 0.085
12:57:4716.3916.4116.41▲ 0.091
12:38:5416.416.4216.4▲ 0.081
12:35:1816.416.4216.42▲ 0.12
12:28:0416.4116.4216.42▲ 0.11
12:08:4116.416.4216.4▲ 0.083
12:05:0116.416.4216.4▲ 0.082
11:55:2416.416.4116.42▲ 0.11
11:55:2416.416.4116.41▲ 0.091
11:28:0316.4216.4316.42▲ 0.112
11:22:0216.4116.4216.42▲ 0.136
11:18:5416.4216.4316.43▲ 0.114
11:18:2716.4216.4316.43▲ 0.111
11:07:4316.3916.4316.39▲ 0.072
11:01:4516.3616.3916.39▲ 0.071
11:01:4516.3616.3916.39▲ 0.071
11:01:4516.3616.3916.39▲ 0.071
11:01:4516.3616.3916.39▲ 0.072
10:56:2316.3716.3816.37▲ 0.051
10:49:1116.3716.3916.39▲ 0.072
10:45:4916.416.4116.4▲ 0.081
10:45:2116.4116.4216.41▲ 0.092
10:45:1116.4116.4216.41▲ 0.091
10:43:0516.4116.4216.42▲ 0.11
10:40:3716.4216.4316.43▲ 0.115
10:40:2616.4216.4316.43▲ 0.1120
10:40:0516.4116.4216.42▲ 0.15
10:37:3516.4116.4216.41▲ 0.092
10:34:1616.4316.4416.43▲ 0.119
10:34:1316.4116.4316.43▲ 0.111
10:31:4816.4116.4316.43▲ 0.1120
10:31:1316.4216.4316.43▲ 0.1150
10:31:1016.4216.4316.43▲ 0.1150
10:30:1416.4116.4216.42▲ 0.110
10:28:4716.416.4116.41▲ 0.094
10:28:2716.3916.416.4▲ 0.082
10:27:1016.3916.416.4▲ 0.0850
10:20:4116.3816.416.38▲ 0.0692
10:20:4116.3916.416.39▲ 0.0749
10:20:4016.3816.3916.39▲ 0.071
10:20:1516.3916.416.39▲ 0.071
10:20:1216.3816.3916.39▲ 0.071
10:18:3916.3816.3916.38▲ 0.061
10:16:4716.3816.3916.39▲ 0.071
10:16:4216.3716.3816.38▲ 0.066
10:14:4816.3516.3816.35▲ 0.033
10:13:1716.3616.3816.35▲ 0.036
10:13:1716.3616.3816.36▲ 0.042
10:02:0816.3416.3516.35▲ 0.031
10:00:5716.3416.3516.35▲ 0.032
10:00:3116.3416.3516.35▲ 0.031
09:59:3516.3816.3916.38▲ 0.069
09:57:3716.3816.3916.39▲ 0.072
09:56:5216.3816.3916.38▲ 0.061
09:56:3216.3716.3816.38▲ 0.062
09:55:1916.3816.3916.38▲ 0.065
09:53:1016.3816.3916.38▲ 0.061
09:52:0316.3816.3916.38▲ 0.061
09:51:4216.3716.3816.38▲ 0.068
09:51:3716.3616.3716.37▲ 0.058
09:50:4216.3416.3516.35▲ 0.034
09:50:3816.3516.3716.35▲ 0.031
09:49:2316.3616.3716.36▲ 0.042
09:49:1816.3616.3716.36▲ 0.048
09:49:0116.3616.3716.36▲ 0.049
09:48:2216.3516.3616.36▲ 0.042
09:46:4216.3316.3516.35▲ 0.032
09:42:4416.3516.3616.36▲ 0.042
09:42:3916.3416.3516.35▲ 0.038
09:42:1916.3316.3416.35▲ 0.032
09:42:1916.3316.3416.34▲ 0.021
09:39:1116.3216.3316.32--10
09:38:3216.3316.3416.33▲ 0.015
09:34:0416.3316.3516.35▲ 0.032
09:33:4416.3416.3516.35▲ 0.031
09:33:4316.3316.3416.34▲ 0.0223
09:33:3416.3216.3316.33▲ 0.011
09:33:0116.3216.3416.32--1
09:32:4816.3316.3416.33▲ 0.014
09:32:4716.3216.3316.33▲ 0.011
09:32:4716.3316.3416.33▲ 0.011
09:32:3016.316.3116.31▼ 0.012
09:32:2016.2916.316.3▼ 0.024
09:30:5216.2716.2816.28▼ 0.043
09:30:2016.2416.2516.25▼ 0.0710
09:27:4716.1916.2216.19▼ 0.131
09:26:4116.1916.216.19▼ 0.133
09:26:3216.1616.1916.19▼ 0.131
09:24:1916.1616.1916.19▼ 0.131
09:23:0216.1616.1716.16▼ 0.169
09:22:1216.1716.1816.17▼ 0.151
09:20:5816.1716.216.17▼ 0.151
09:20:2616.1816.216.18▼ 0.147
09:20:1716.1916.216.19▼ 0.132
09:20:1716.216.2116.2▼ 0.1248
09:16:0016.2216.2316.22▼ 0.11
09:15:5416.216.2216.22▼ 0.11
09:15:5416.2216.2416.21▼ 0.113
09:15:5416.2216.2416.22▼ 0.1105
09:15:3616.2316.2516.23▼ 0.097
09:15:3616.2416.2516.24▼ 0.087
09:15:2116.2516.2716.25▼ 0.072
09:13:1416.2516.316.25▼ 0.071
09:11:3916.2416.316.24▼ 0.082
09:07:0316.2416.2716.24▼ 0.081
09:06:2716.2816.316.23▼ 0.092
09:06:2716.2816.316.24▼ 0.083
09:06:2716.2816.316.25▼ 0.071
09:06:2716.2816.316.26▼ 0.062
09:06:2716.2816.316.28▼ 0.042
09:06:2416.2816.316.28▼ 0.045
09:05:2816.2816.316.28▼ 0.041
09:04:0216.2816.316.28▼ 0.041
09:00:05----16.31▼ 0.012

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
627 280 25060 35584
融券買進 融券賣出 融券餘額 融券限額
109 53 4187 35584

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -658 0 -1071
2025/09/22 -669 0 -569
2025/09/19 -287 0 -1688
2025/09/18 -70 0 2534
2025/09/17 126 0 5236

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6416 瑞祺電通

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 67
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 16
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。