MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00646 元大S&P500

元大S&P500 00646

73.45

▽1.25(▽1.67%)
開盤: 73.50   最高: 73.70   最低: 73.30
昨收: 74.70   買進: 73.40   賣出: 73.45
總量: 12,050   金額: 8.85億   2026/06/08 13:08:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:08:1473.473.4573.45▼ 1.252
13:07:4173.473.4573.45▼ 1.251
13:07:3373.473.4573.45▼ 1.255
13:06:0673.473.4573.45▼ 1.255
13:04:4673.473.4573.45▼ 1.251
13:04:0373.473.4573.45▼ 1.251
13:03:4973.473.4573.45▼ 1.252
13:03:1973.473.4573.45▼ 1.251
13:02:3573.473.4573.45▼ 1.251
13:01:5473.473.4573.45▼ 1.251
13:01:5173.473.4573.45▼ 1.252
13:01:2973.473.4573.4▼ 1.35
13:01:1973.473.4573.45▼ 1.253
13:01:0773.473.4573.45▼ 1.251
13:00:2473.473.4573.45▼ 1.251
13:00:0073.473.4573.45▼ 1.254
12:59:5473.473.4573.45▼ 1.251
12:59:3973.473.4573.45▼ 1.251
12:59:2473.473.4573.45▼ 1.251
12:58:5673.473.4573.45▼ 1.251
12:58:3273.473.4573.4▼ 1.32
12:58:2373.473.4573.45▼ 1.252
12:58:1273.473.4573.45▼ 1.251
12:57:2873.473.4573.45▼ 1.251
12:56:4473.473.4573.45▼ 1.251
12:56:3873.473.4573.45▼ 1.251
12:56:0173.473.4573.45▼ 1.251
12:56:0073.473.4573.45▼ 1.251
12:55:3973.473.4573.45▼ 1.2510
12:55:2273.473.4573.45▼ 1.251
12:55:1973.473.4573.45▼ 1.251
12:55:1773.473.4573.45▼ 1.251
12:54:4373.473.4573.45▼ 1.251
12:54:3273.473.4573.45▼ 1.251
12:54:1273.473.4573.45▼ 1.252
12:54:1073.473.4573.45▼ 1.2530
12:53:4973.473.4573.45▼ 1.251
12:53:0673.473.4573.45▼ 1.251
12:53:0373.473.4573.45▼ 1.251
12:52:5373.473.4573.45▼ 1.252
12:52:3873.473.4573.45▼ 1.251
12:52:2873.473.4573.4▼ 1.314
12:52:2373.473.4573.45▼ 1.251
12:52:2173.473.4573.45▼ 1.251
12:52:1873.473.4573.45▼ 1.25168
12:52:1773.473.4573.45▼ 1.25168
12:52:1773.473.4573.45▼ 1.25168
12:52:0373.473.4573.45▼ 1.251
12:51:3873.473.4573.45▼ 1.251
12:50:5373.473.4573.45▼ 1.251
12:50:2973.473.4573.4▼ 1.33
12:50:1873.473.4573.4▼ 1.31
12:50:1073.473.4573.45▼ 1.251
12:49:4073.473.4573.4▼ 1.32
12:49:2673.473.4573.45▼ 1.251
12:48:4273.473.4573.45▼ 1.251
12:48:2773.473.4573.45▼ 1.251
12:48:2173.473.4573.4▼ 1.31
12:47:5973.473.4573.45▼ 1.251
12:47:3573.473.4573.45▼ 1.252
12:47:1473.473.4573.45▼ 1.251
12:47:1173.473.4573.45▼ 1.251
12:46:3173.473.4573.45▼ 1.251
12:45:5273.473.4573.4▼ 1.3106
12:45:4773.473.4573.45▼ 1.251
12:45:2373.473.4573.4▼ 1.31
12:45:1373.473.4573.45▼ 1.251
12:45:0373.473.4573.45▼ 1.251
12:45:0073.473.4573.45▼ 1.251
12:44:4373.473.4573.4▼ 1.35
12:44:1973.473.4573.45▼ 1.251
12:43:4773.473.4573.4▼ 1.31
12:43:3673.473.4573.45▼ 1.251
12:42:5773.473.4573.4▼ 1.3187
12:42:5173.473.4573.45▼ 1.251
12:42:0873.473.4573.45▼ 1.251
12:41:5373.473.4573.4▼ 1.32
12:41:2373.473.4573.45▼ 1.251
12:41:0373.473.4573.4▼ 1.33
12:40:4073.473.4573.45▼ 1.251
12:40:2873.473.4573.4▼ 1.31
12:40:2173.473.4573.4▼ 1.310
12:39:5773.473.4573.45▼ 1.251
12:39:5673.473.4573.45▼ 1.251
12:39:3973.473.4573.4▼ 1.33
12:39:3973.473.4573.4▼ 1.31
12:39:3673.473.4573.45▼ 1.251
12:39:2973.473.4573.45▼ 1.251
12:39:1273.473.4573.45▼ 1.251
12:38:3573.473.4573.45▼ 1.252
12:38:2873.473.4573.45▼ 1.251
12:38:2473.473.4573.4▼ 1.31
12:38:0673.473.4573.4▼ 1.311
12:37:4573.473.4573.45▼ 1.251
12:37:0173.473.4573.45▼ 1.251
12:36:5973.473.4573.45▼ 1.251
12:36:4473.473.4573.45▼ 1.251
12:36:4073.473.4573.45▼ 1.251
12:36:1773.473.4573.45▼ 1.251
12:35:5673.473.4573.45▼ 1.251
12:35:5673.473.4573.4▼ 1.37
12:35:3373.473.4573.45▼ 1.251
12:34:4973.473.4573.45▼ 1.251
12:34:4873.473.4573.45▼ 1.251
12:34:1973.473.4573.45▼ 1.251
12:34:1273.473.4573.45▼ 1.251
12:34:0673.473.4573.45▼ 1.251
12:33:5973.473.4573.45▼ 1.251
12:33:5573.473.4573.45▼ 1.251
12:33:4773.473.4573.45▼ 1.251
12:33:4373.473.4573.45▼ 1.251
12:33:4073.473.4573.45▼ 1.252
12:33:2673.473.4573.45▼ 1.252
12:33:2173.473.4573.45▼ 1.251
12:32:4973.473.4573.45▼ 1.2510
12:32:3873.473.4573.45▼ 1.251
12:32:0973.473.4573.45▼ 1.2510
12:32:0073.473.4573.45▼ 1.2510
12:31:5473.473.4573.45▼ 1.251
12:31:4873.473.4573.45▼ 1.251
12:31:3673.473.4573.45▼ 1.251
12:31:3473.473.4573.4▼ 1.31
12:31:3373.473.4573.45▼ 1.252
12:31:2873.473.4573.45▼ 1.252
12:31:1673.473.4573.45▼ 1.251
12:31:1073.473.4573.45▼ 1.251
12:31:0773.473.4573.45▼ 1.251
12:30:5173.473.4573.45▼ 1.251
12:30:4173.473.4573.4▼ 1.31
12:30:2773.473.4573.45▼ 1.2510
12:30:2673.473.4573.45▼ 1.2510
12:30:2673.473.4573.45▼ 1.251
12:30:0473.473.4573.45▼ 1.251
12:30:0473.473.4573.45▼ 1.256
12:30:0173.473.4573.45▼ 1.257
12:29:5973.473.4573.45▼ 1.251
12:29:5573.473.4573.45▼ 1.256
12:29:4773.473.4573.45▼ 1.251
12:29:4273.473.4573.45▼ 1.251
12:29:2573.473.4573.45▼ 1.257
12:29:1073.473.4573.45▼ 1.252
12:28:5973.473.4573.45▼ 1.251
12:28:5973.473.4573.45▼ 1.251
12:28:5573.473.4573.45▼ 1.256
12:28:5473.473.4573.45▼ 1.251
12:28:3573.473.4573.45▼ 1.2510
12:28:2973.473.4573.45▼ 1.251
12:28:2773.473.4573.45▼ 1.251
12:28:2573.473.4573.45▼ 1.256
12:28:1573.473.4573.45▼ 1.251
12:27:5873.473.4573.45▼ 1.251
12:27:5573.473.4573.45▼ 1.257
12:27:4773.473.4573.4▼ 1.38
12:27:3173.473.4573.45▼ 1.251
12:27:2873.473.4573.4▼ 1.31
12:27:2573.473.4573.45▼ 1.256
12:27:2373.473.4573.45▼ 1.251
12:26:5773.473.4573.45▼ 1.256
12:26:5473.473.4573.45▼ 1.251
12:26:5073.473.4573.45▼ 1.252
12:26:4773.473.4573.45▼ 1.251
12:26:4573.473.4573.45▼ 1.251
12:26:4473.473.4573.45▼ 1.251
12:26:3873.473.4573.45▼ 1.251
12:26:2473.473.4573.45▼ 1.251
12:26:0673.473.4573.45▼ 1.251
12:26:0373.473.4573.45▼ 1.251
12:25:5973.473.4573.45▼ 1.251
12:25:5773.473.4573.45▼ 1.251
12:25:2773.473.4573.45▼ 1.251
12:25:2273.473.4573.45▼ 1.251
12:25:2073.473.4573.45▼ 1.251
12:25:0673.473.4573.45▼ 1.251
12:24:4873.473.4573.45▼ 1.251
12:24:3673.473.4573.45▼ 1.251
12:24:3373.473.4573.45▼ 1.251
12:24:1173.473.4573.45▼ 1.252
12:23:5273.473.4573.45▼ 1.251
12:23:5173.473.4573.45▼ 1.251
12:23:4373.473.4573.45▼ 1.251
12:23:3873.473.4573.45▼ 1.2513
12:23:3673.473.4573.45▼ 1.253
12:23:0873.473.4573.45▼ 1.251
12:22:3273.473.4573.45▼ 1.2510
12:22:3273.473.4573.45▼ 1.252
12:22:2473.473.4573.45▼ 1.251
12:22:2073.473.4573.4▼ 1.33
12:22:1873.473.4573.45▼ 1.251
12:22:1773.473.4573.45▼ 1.251
12:22:1173.473.4573.45▼ 1.251
12:21:5173.473.4573.45▼ 1.252
12:21:4773.473.4573.45▼ 1.251
12:21:4073.473.4573.45▼ 1.251
12:21:0773.473.4573.45▼ 1.252
12:20:5673.473.4573.45▼ 1.251
12:20:4773.4573.573.45▼ 1.25110
12:20:3873.4573.573.5▼ 1.21
12:20:3573.4573.573.45▼ 1.251
12:20:1373.4573.573.5▼ 1.21
12:20:0073.4573.573.5▼ 1.21
12:19:2973.4573.573.5▼ 1.21
12:19:0673.4573.573.5▼ 1.21
12:18:5073.4573.573.5▼ 1.22
12:18:4573.4573.573.5▼ 1.21
12:18:2273.4573.573.45▼ 1.251
12:18:0173.4573.573.5▼ 1.21
12:17:2773.4573.573.5▼ 1.21
12:17:1873.4573.573.5▼ 1.21
12:16:3973.4573.573.5▼ 1.21
12:16:3373.4573.573.5▼ 1.21
12:16:2173.4573.573.5▼ 1.21
12:15:5473.4573.573.5▼ 1.21
12:15:5073.4573.573.5▼ 1.21
12:15:1073.4573.573.45▼ 1.253
12:15:0673.4573.573.5▼ 1.21
12:14:5873.4573.573.45▼ 1.252
12:14:4173.473.4573.45▼ 1.257
12:14:3873.473.4573.45▼ 1.2550
12:14:3873.473.4573.45▼ 1.2550
12:14:3873.473.4573.45▼ 1.2550
12:14:3773.473.4573.45▼ 1.2550
12:14:3473.473.4573.45▼ 1.2510
12:14:3373.473.4573.45▼ 1.2510
12:14:3373.473.4573.45▼ 1.2510
12:14:2873.473.4573.45▼ 1.2510
12:14:2673.473.4573.45▼ 1.2510
12:14:2673.473.4573.45▼ 1.2510
12:14:2673.473.4573.45▼ 1.2510
12:14:2573.473.4573.45▼ 1.2510
12:14:2573.473.4573.45▼ 1.2510
12:14:2473.4573.573.45▼ 1.25204
12:14:2373.4573.573.45▼ 1.25499
12:14:2273.4573.573.5▼ 1.21
12:14:2273.4573.573.5▼ 1.21
12:14:1073.4573.573.45▼ 1.252
12:14:0973.4573.573.45▼ 1.25499
12:14:0873.4573.573.45▼ 1.25499
12:14:0773.4573.573.5▼ 1.21
12:13:4273.4573.573.45▼ 1.251
12:13:3973.4573.573.5▼ 1.21
12:13:3073.4573.573.5▼ 1.210
12:12:5473.4573.573.5▼ 1.21
12:12:4373.4573.573.5▼ 1.21
12:12:3173.5573.673.5▼ 1.253
12:12:3173.5573.673.55▼ 1.1515
12:12:1173.5573.673.6▼ 1.11
12:11:4673.5573.673.6▼ 1.11
12:11:2673.5573.673.6▼ 1.11
12:11:1173.5573.673.6▼ 1.11
12:10:4373.5573.673.6▼ 1.11
12:09:5973.5573.673.6▼ 1.11
12:09:3873.5573.673.6▼ 1.11
12:09:1573.5573.673.6▼ 1.11
12:08:3673.5573.673.6▼ 1.13
12:08:3173.5573.673.6▼ 1.11
12:08:2173.5573.673.6▼ 1.11
12:08:0673.5573.6573.65▼ 1.051
12:08:0373.5573.6573.65▼ 1.052
12:07:4873.5573.6573.65▼ 1.051
12:07:3573.673.6573.6▼ 1.11
12:07:3473.673.6573.6▼ 1.150
12:07:3073.673.6573.65▼ 1.051
12:07:2673.673.6573.65▼ 1.051
12:07:0373.673.6573.65▼ 1.051
12:06:4973.673.6573.65▼ 1.053
12:06:2773.673.6573.65▼ 1.051
12:06:2073.673.6573.65▼ 1.051
12:06:1573.673.6573.6▼ 1.12
12:06:0273.673.6573.65▼ 1.051
12:05:3673.673.6573.65▼ 1.051
12:05:2973.673.6573.6▼ 1.11
12:05:2573.673.6573.6▼ 1.12
12:05:1473.673.6573.65▼ 1.051
12:04:5473.673.6573.65▼ 1.051
12:04:5273.673.6573.65▼ 1.051
12:04:4473.673.6573.6▼ 1.12
12:04:4373.673.6573.6▼ 1.14
12:04:0873.673.6573.65▼ 1.051
12:04:0273.6573.773.65▼ 1.058
12:03:2573.6573.773.7▼ 11
12:03:2373.6573.773.7▼ 11
12:03:2273.6573.773.7▼ 11
12:02:5473.6573.773.7▼ 11
12:02:4173.6573.773.7▼ 11
12:02:1373.6573.773.7▼ 11
12:01:5773.6573.773.7▼ 11
12:01:4373.6573.773.7▼ 11
12:01:1373.6573.773.7▼ 11
12:00:2973.6573.773.7▼ 11
12:00:2473.6573.773.65▼ 1.051
12:00:1773.6573.773.65▼ 1.051
12:00:1173.6573.773.7▼ 11
11:59:4673.6573.773.7▼ 11
11:59:4573.6573.773.65▼ 1.057
11:59:3173.6573.773.7▼ 12
11:59:2173.6573.773.7▼ 12
11:59:0173.6573.773.7▼ 11
11:58:5673.6573.773.7▼ 11
11:58:3873.6573.773.7▼ 11
11:58:3073.6573.773.7▼ 11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 0 84 125871
融券買進 融券賣出 融券餘額 融券限額
0 0 7 125871

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 130 -3692
2025/09/22 -309 0 -4125
2025/09/19 221 0 866
2025/09/18 -36 0 -2102
2025/09/17 -189 0 -2934

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8349 恒 耀

經營能力 獲利能力
綜合評分 28 綜合評分 63
同業標準 35 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 38 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞