MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00646 元大S&P500

元大S&P500 00646

73.45

▽1.25(▽1.67%)

開盤：	73.50		最高：	73.70		最低：	73.30
昨收：	74.70		買進：	73.40		賣出：	73.45
總量：	12,050		金額：	8.85億		2026/06/08 13:08:14

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:08:14	73.4	73.45	73.45	▼ 1.25	2
13:07:41	73.4	73.45	73.45	▼ 1.25	1
13:07:33	73.4	73.45	73.45	▼ 1.25	5
13:06:06	73.4	73.45	73.45	▼ 1.25	5
13:04:46	73.4	73.45	73.45	▼ 1.25	1
13:04:03	73.4	73.45	73.45	▼ 1.25	1
13:03:49	73.4	73.45	73.45	▼ 1.25	2
13:03:19	73.4	73.45	73.45	▼ 1.25	1
13:02:35	73.4	73.45	73.45	▼ 1.25	1
13:01:54	73.4	73.45	73.45	▼ 1.25	1
13:01:51	73.4	73.45	73.45	▼ 1.25	2
13:01:29	73.4	73.45	73.4	▼ 1.3	5
13:01:19	73.4	73.45	73.45	▼ 1.25	3
13:01:07	73.4	73.45	73.45	▼ 1.25	1
13:00:24	73.4	73.45	73.45	▼ 1.25	1
13:00:00	73.4	73.45	73.45	▼ 1.25	4
12:59:54	73.4	73.45	73.45	▼ 1.25	1
12:59:39	73.4	73.45	73.45	▼ 1.25	1
12:59:24	73.4	73.45	73.45	▼ 1.25	1
12:58:56	73.4	73.45	73.45	▼ 1.25	1
12:58:32	73.4	73.45	73.4	▼ 1.3	2
12:58:23	73.4	73.45	73.45	▼ 1.25	2
12:58:12	73.4	73.45	73.45	▼ 1.25	1
12:57:28	73.4	73.45	73.45	▼ 1.25	1
12:56:44	73.4	73.45	73.45	▼ 1.25	1
12:56:38	73.4	73.45	73.45	▼ 1.25	1
12:56:01	73.4	73.45	73.45	▼ 1.25	1
12:56:00	73.4	73.45	73.45	▼ 1.25	1
12:55:39	73.4	73.45	73.45	▼ 1.25	10
12:55:22	73.4	73.45	73.45	▼ 1.25	1
12:55:19	73.4	73.45	73.45	▼ 1.25	1
12:55:17	73.4	73.45	73.45	▼ 1.25	1
12:54:43	73.4	73.45	73.45	▼ 1.25	1
12:54:32	73.4	73.45	73.45	▼ 1.25	1
12:54:12	73.4	73.45	73.45	▼ 1.25	2
12:54:10	73.4	73.45	73.45	▼ 1.25	30
12:53:49	73.4	73.45	73.45	▼ 1.25	1
12:53:06	73.4	73.45	73.45	▼ 1.25	1
12:53:03	73.4	73.45	73.45	▼ 1.25	1
12:52:53	73.4	73.45	73.45	▼ 1.25	2
12:52:38	73.4	73.45	73.45	▼ 1.25	1
12:52:28	73.4	73.45	73.4	▼ 1.3	14
12:52:23	73.4	73.45	73.45	▼ 1.25	1
12:52:21	73.4	73.45	73.45	▼ 1.25	1
12:52:18	73.4	73.45	73.45	▼ 1.25	168
12:52:17	73.4	73.45	73.45	▼ 1.25	168
12:52:17	73.4	73.45	73.45	▼ 1.25	168
12:52:03	73.4	73.45	73.45	▼ 1.25	1
12:51:38	73.4	73.45	73.45	▼ 1.25	1
12:50:53	73.4	73.45	73.45	▼ 1.25	1
12:50:29	73.4	73.45	73.4	▼ 1.3	3
12:50:18	73.4	73.45	73.4	▼ 1.3	1
12:50:10	73.4	73.45	73.45	▼ 1.25	1
12:49:40	73.4	73.45	73.4	▼ 1.3	2
12:49:26	73.4	73.45	73.45	▼ 1.25	1
12:48:42	73.4	73.45	73.45	▼ 1.25	1
12:48:27	73.4	73.45	73.45	▼ 1.25	1
12:48:21	73.4	73.45	73.4	▼ 1.3	1
12:47:59	73.4	73.45	73.45	▼ 1.25	1
12:47:35	73.4	73.45	73.45	▼ 1.25	2
12:47:14	73.4	73.45	73.45	▼ 1.25	1
12:47:11	73.4	73.45	73.45	▼ 1.25	1
12:46:31	73.4	73.45	73.45	▼ 1.25	1
12:45:52	73.4	73.45	73.4	▼ 1.3	106
12:45:47	73.4	73.45	73.45	▼ 1.25	1
12:45:23	73.4	73.45	73.4	▼ 1.3	1
12:45:13	73.4	73.45	73.45	▼ 1.25	1
12:45:03	73.4	73.45	73.45	▼ 1.25	1
12:45:00	73.4	73.45	73.45	▼ 1.25	1
12:44:43	73.4	73.45	73.4	▼ 1.3	5
12:44:19	73.4	73.45	73.45	▼ 1.25	1
12:43:47	73.4	73.45	73.4	▼ 1.3	1
12:43:36	73.4	73.45	73.45	▼ 1.25	1
12:42:57	73.4	73.45	73.4	▼ 1.3	187
12:42:51	73.4	73.45	73.45	▼ 1.25	1
12:42:08	73.4	73.45	73.45	▼ 1.25	1
12:41:53	73.4	73.45	73.4	▼ 1.3	2
12:41:23	73.4	73.45	73.45	▼ 1.25	1
12:41:03	73.4	73.45	73.4	▼ 1.3	3
12:40:40	73.4	73.45	73.45	▼ 1.25	1
12:40:28	73.4	73.45	73.4	▼ 1.3	1
12:40:21	73.4	73.45	73.4	▼ 1.3	10
12:39:57	73.4	73.45	73.45	▼ 1.25	1
12:39:56	73.4	73.45	73.45	▼ 1.25	1
12:39:39	73.4	73.45	73.4	▼ 1.3	3
12:39:39	73.4	73.45	73.4	▼ 1.3	1
12:39:36	73.4	73.45	73.45	▼ 1.25	1
12:39:29	73.4	73.45	73.45	▼ 1.25	1
12:39:12	73.4	73.45	73.45	▼ 1.25	1
12:38:35	73.4	73.45	73.45	▼ 1.25	2
12:38:28	73.4	73.45	73.45	▼ 1.25	1
12:38:24	73.4	73.45	73.4	▼ 1.3	1
12:38:06	73.4	73.45	73.4	▼ 1.3	11
12:37:45	73.4	73.45	73.45	▼ 1.25	1
12:37:01	73.4	73.45	73.45	▼ 1.25	1
12:36:59	73.4	73.45	73.45	▼ 1.25	1
12:36:44	73.4	73.45	73.45	▼ 1.25	1
12:36:40	73.4	73.45	73.45	▼ 1.25	1
12:36:17	73.4	73.45	73.45	▼ 1.25	1
12:35:56	73.4	73.45	73.45	▼ 1.25	1
12:35:56	73.4	73.45	73.4	▼ 1.3	7
12:35:33	73.4	73.45	73.45	▼ 1.25	1
12:34:49	73.4	73.45	73.45	▼ 1.25	1
12:34:48	73.4	73.45	73.45	▼ 1.25	1
12:34:19	73.4	73.45	73.45	▼ 1.25	1
12:34:12	73.4	73.45	73.45	▼ 1.25	1
12:34:06	73.4	73.45	73.45	▼ 1.25	1
12:33:59	73.4	73.45	73.45	▼ 1.25	1
12:33:55	73.4	73.45	73.45	▼ 1.25	1
12:33:47	73.4	73.45	73.45	▼ 1.25	1
12:33:43	73.4	73.45	73.45	▼ 1.25	1
12:33:40	73.4	73.45	73.45	▼ 1.25	2
12:33:26	73.4	73.45	73.45	▼ 1.25	2
12:33:21	73.4	73.45	73.45	▼ 1.25	1
12:32:49	73.4	73.45	73.45	▼ 1.25	10
12:32:38	73.4	73.45	73.45	▼ 1.25	1
12:32:09	73.4	73.45	73.45	▼ 1.25	10
12:32:00	73.4	73.45	73.45	▼ 1.25	10
12:31:54	73.4	73.45	73.45	▼ 1.25	1
12:31:48	73.4	73.45	73.45	▼ 1.25	1
12:31:36	73.4	73.45	73.45	▼ 1.25	1
12:31:34	73.4	73.45	73.4	▼ 1.3	1
12:31:33	73.4	73.45	73.45	▼ 1.25	2
12:31:28	73.4	73.45	73.45	▼ 1.25	2
12:31:16	73.4	73.45	73.45	▼ 1.25	1
12:31:10	73.4	73.45	73.45	▼ 1.25	1
12:31:07	73.4	73.45	73.45	▼ 1.25	1
12:30:51	73.4	73.45	73.45	▼ 1.25	1
12:30:41	73.4	73.45	73.4	▼ 1.3	1
12:30:27	73.4	73.45	73.45	▼ 1.25	10
12:30:26	73.4	73.45	73.45	▼ 1.25	10
12:30:26	73.4	73.45	73.45	▼ 1.25	1
12:30:04	73.4	73.45	73.45	▼ 1.25	1
12:30:04	73.4	73.45	73.45	▼ 1.25	6
12:30:01	73.4	73.45	73.45	▼ 1.25	7
12:29:59	73.4	73.45	73.45	▼ 1.25	1
12:29:55	73.4	73.45	73.45	▼ 1.25	6
12:29:47	73.4	73.45	73.45	▼ 1.25	1
12:29:42	73.4	73.45	73.45	▼ 1.25	1
12:29:25	73.4	73.45	73.45	▼ 1.25	7
12:29:10	73.4	73.45	73.45	▼ 1.25	2
12:28:59	73.4	73.45	73.45	▼ 1.25	1
12:28:59	73.4	73.45	73.45	▼ 1.25	1
12:28:55	73.4	73.45	73.45	▼ 1.25	6
12:28:54	73.4	73.45	73.45	▼ 1.25	1
12:28:35	73.4	73.45	73.45	▼ 1.25	10
12:28:29	73.4	73.45	73.45	▼ 1.25	1
12:28:27	73.4	73.45	73.45	▼ 1.25	1
12:28:25	73.4	73.45	73.45	▼ 1.25	6
12:28:15	73.4	73.45	73.45	▼ 1.25	1
12:27:58	73.4	73.45	73.45	▼ 1.25	1
12:27:55	73.4	73.45	73.45	▼ 1.25	7
12:27:47	73.4	73.45	73.4	▼ 1.3	8
12:27:31	73.4	73.45	73.45	▼ 1.25	1
12:27:28	73.4	73.45	73.4	▼ 1.3	1
12:27:25	73.4	73.45	73.45	▼ 1.25	6
12:27:23	73.4	73.45	73.45	▼ 1.25	1
12:26:57	73.4	73.45	73.45	▼ 1.25	6
12:26:54	73.4	73.45	73.45	▼ 1.25	1
12:26:50	73.4	73.45	73.45	▼ 1.25	2
12:26:47	73.4	73.45	73.45	▼ 1.25	1
12:26:45	73.4	73.45	73.45	▼ 1.25	1
12:26:44	73.4	73.45	73.45	▼ 1.25	1
12:26:38	73.4	73.45	73.45	▼ 1.25	1
12:26:24	73.4	73.45	73.45	▼ 1.25	1
12:26:06	73.4	73.45	73.45	▼ 1.25	1
12:26:03	73.4	73.45	73.45	▼ 1.25	1
12:25:59	73.4	73.45	73.45	▼ 1.25	1
12:25:57	73.4	73.45	73.45	▼ 1.25	1
12:25:27	73.4	73.45	73.45	▼ 1.25	1
12:25:22	73.4	73.45	73.45	▼ 1.25	1
12:25:20	73.4	73.45	73.45	▼ 1.25	1
12:25:06	73.4	73.45	73.45	▼ 1.25	1
12:24:48	73.4	73.45	73.45	▼ 1.25	1
12:24:36	73.4	73.45	73.45	▼ 1.25	1
12:24:33	73.4	73.45	73.45	▼ 1.25	1
12:24:11	73.4	73.45	73.45	▼ 1.25	2
12:23:52	73.4	73.45	73.45	▼ 1.25	1
12:23:51	73.4	73.45	73.45	▼ 1.25	1
12:23:43	73.4	73.45	73.45	▼ 1.25	1
12:23:38	73.4	73.45	73.45	▼ 1.25	13
12:23:36	73.4	73.45	73.45	▼ 1.25	3
12:23:08	73.4	73.45	73.45	▼ 1.25	1
12:22:32	73.4	73.45	73.45	▼ 1.25	10
12:22:32	73.4	73.45	73.45	▼ 1.25	2
12:22:24	73.4	73.45	73.45	▼ 1.25	1
12:22:20	73.4	73.45	73.4	▼ 1.3	3
12:22:18	73.4	73.45	73.45	▼ 1.25	1
12:22:17	73.4	73.45	73.45	▼ 1.25	1
12:22:11	73.4	73.45	73.45	▼ 1.25	1
12:21:51	73.4	73.45	73.45	▼ 1.25	2
12:21:47	73.4	73.45	73.45	▼ 1.25	1
12:21:40	73.4	73.45	73.45	▼ 1.25	1
12:21:07	73.4	73.45	73.45	▼ 1.25	2
12:20:56	73.4	73.45	73.45	▼ 1.25	1
12:20:47	73.45	73.5	73.45	▼ 1.25	110
12:20:38	73.45	73.5	73.5	▼ 1.2	1
12:20:35	73.45	73.5	73.45	▼ 1.25	1
12:20:13	73.45	73.5	73.5	▼ 1.2	1
12:20:00	73.45	73.5	73.5	▼ 1.2	1
12:19:29	73.45	73.5	73.5	▼ 1.2	1
12:19:06	73.45	73.5	73.5	▼ 1.2	1
12:18:50	73.45	73.5	73.5	▼ 1.2	2
12:18:45	73.45	73.5	73.5	▼ 1.2	1
12:18:22	73.45	73.5	73.45	▼ 1.25	1
12:18:01	73.45	73.5	73.5	▼ 1.2	1
12:17:27	73.45	73.5	73.5	▼ 1.2	1
12:17:18	73.45	73.5	73.5	▼ 1.2	1
12:16:39	73.45	73.5	73.5	▼ 1.2	1
12:16:33	73.45	73.5	73.5	▼ 1.2	1
12:16:21	73.45	73.5	73.5	▼ 1.2	1
12:15:54	73.45	73.5	73.5	▼ 1.2	1
12:15:50	73.45	73.5	73.5	▼ 1.2	1
12:15:10	73.45	73.5	73.45	▼ 1.25	3
12:15:06	73.45	73.5	73.5	▼ 1.2	1
12:14:58	73.45	73.5	73.45	▼ 1.25	2
12:14:41	73.4	73.45	73.45	▼ 1.25	7
12:14:38	73.4	73.45	73.45	▼ 1.25	50
12:14:38	73.4	73.45	73.45	▼ 1.25	50
12:14:38	73.4	73.45	73.45	▼ 1.25	50
12:14:37	73.4	73.45	73.45	▼ 1.25	50
12:14:34	73.4	73.45	73.45	▼ 1.25	10
12:14:33	73.4	73.45	73.45	▼ 1.25	10
12:14:33	73.4	73.45	73.45	▼ 1.25	10
12:14:28	73.4	73.45	73.45	▼ 1.25	10
12:14:26	73.4	73.45	73.45	▼ 1.25	10
12:14:26	73.4	73.45	73.45	▼ 1.25	10
12:14:26	73.4	73.45	73.45	▼ 1.25	10
12:14:25	73.4	73.45	73.45	▼ 1.25	10
12:14:25	73.4	73.45	73.45	▼ 1.25	10
12:14:24	73.45	73.5	73.45	▼ 1.25	204
12:14:23	73.45	73.5	73.45	▼ 1.25	499
12:14:22	73.45	73.5	73.5	▼ 1.2	1
12:14:22	73.45	73.5	73.5	▼ 1.2	1
12:14:10	73.45	73.5	73.45	▼ 1.25	2
12:14:09	73.45	73.5	73.45	▼ 1.25	499
12:14:08	73.45	73.5	73.45	▼ 1.25	499
12:14:07	73.45	73.5	73.5	▼ 1.2	1
12:13:42	73.45	73.5	73.45	▼ 1.25	1
12:13:39	73.45	73.5	73.5	▼ 1.2	1
12:13:30	73.45	73.5	73.5	▼ 1.2	10
12:12:54	73.45	73.5	73.5	▼ 1.2	1
12:12:43	73.45	73.5	73.5	▼ 1.2	1
12:12:31	73.55	73.6	73.5	▼ 1.2	53
12:12:31	73.55	73.6	73.55	▼ 1.15	15
12:12:11	73.55	73.6	73.6	▼ 1.1	1
12:11:46	73.55	73.6	73.6	▼ 1.1	1
12:11:26	73.55	73.6	73.6	▼ 1.1	1
12:11:11	73.55	73.6	73.6	▼ 1.1	1
12:10:43	73.55	73.6	73.6	▼ 1.1	1
12:09:59	73.55	73.6	73.6	▼ 1.1	1
12:09:38	73.55	73.6	73.6	▼ 1.1	1
12:09:15	73.55	73.6	73.6	▼ 1.1	1
12:08:36	73.55	73.6	73.6	▼ 1.1	3
12:08:31	73.55	73.6	73.6	▼ 1.1	1
12:08:21	73.55	73.6	73.6	▼ 1.1	1
12:08:06	73.55	73.65	73.65	▼ 1.05	1
12:08:03	73.55	73.65	73.65	▼ 1.05	2
12:07:48	73.55	73.65	73.65	▼ 1.05	1
12:07:35	73.6	73.65	73.6	▼ 1.1	1
12:07:34	73.6	73.65	73.6	▼ 1.1	50
12:07:30	73.6	73.65	73.65	▼ 1.05	1
12:07:26	73.6	73.65	73.65	▼ 1.05	1
12:07:03	73.6	73.65	73.65	▼ 1.05	1
12:06:49	73.6	73.65	73.65	▼ 1.05	3
12:06:27	73.6	73.65	73.65	▼ 1.05	1
12:06:20	73.6	73.65	73.65	▼ 1.05	1
12:06:15	73.6	73.65	73.6	▼ 1.1	2
12:06:02	73.6	73.65	73.65	▼ 1.05	1
12:05:36	73.6	73.65	73.65	▼ 1.05	1
12:05:29	73.6	73.65	73.6	▼ 1.1	1
12:05:25	73.6	73.65	73.6	▼ 1.1	2
12:05:14	73.6	73.65	73.65	▼ 1.05	1
12:04:54	73.6	73.65	73.65	▼ 1.05	1
12:04:52	73.6	73.65	73.65	▼ 1.05	1
12:04:44	73.6	73.65	73.6	▼ 1.1	2
12:04:43	73.6	73.65	73.6	▼ 1.1	4
12:04:08	73.6	73.65	73.65	▼ 1.05	1
12:04:02	73.65	73.7	73.65	▼ 1.05	8
12:03:25	73.65	73.7	73.7	▼ 1	1
12:03:23	73.65	73.7	73.7	▼ 1	1
12:03:22	73.65	73.7	73.7	▼ 1	1
12:02:54	73.65	73.7	73.7	▼ 1	1
12:02:41	73.65	73.7	73.7	▼ 1	1
12:02:13	73.65	73.7	73.7	▼ 1	1
12:01:57	73.65	73.7	73.7	▼ 1	1
12:01:43	73.65	73.7	73.7	▼ 1	1
12:01:13	73.65	73.7	73.7	▼ 1	1
12:00:29	73.65	73.7	73.7	▼ 1	1
12:00:24	73.65	73.7	73.65	▼ 1.05	1
12:00:17	73.65	73.7	73.65	▼ 1.05	1
12:00:11	73.65	73.7	73.7	▼ 1	1
11:59:46	73.65	73.7	73.7	▼ 1	1
11:59:45	73.65	73.7	73.65	▼ 1.05	7
11:59:31	73.65	73.7	73.7	▼ 1	2
11:59:21	73.65	73.7	73.7	▼ 1	2
11:59:01	73.65	73.7	73.7	▼ 1	1
11:58:56	73.65	73.7	73.7	▼ 1	1
11:58:38	73.65	73.7	73.7	▼ 1	1
11:58:30	73.65	73.7	73.7	▼ 1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
6	0	84	125871
融券買進	融券賣出	融券餘額	融券限額
0	0	7	125871

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-4	130	-3692
2025/09/22	-309	0	-4125
2025/09/19	221	0	866
2025/09/18	-36	0	-2102
2025/09/17	-189	0	-2934

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8349 恒耀

經營能力		獲利能力
綜合評分	28	綜合評分	63
同業標準	35	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	38	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。