MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00643 群益深証中小

群益深証中小 00643

16.18

△0.22(△1.38%)
開盤： 16.23   最高： 16.38   最低： 16.16
昨收： 15.96   買進： 16.18   賣出： 16.23
總量： 3,087   金額： 0.50億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.2116.2216.22▲ 0.7237
13:21:0316.216.2416.2▲ 0.75
13:19:2416.2116.2516.21▲ 0.7111
13:07:3416.216.2516.2▲ 0.71
13:05:1316.216.2516.2▲ 0.71
13:04:1216.216.2516.25▲ 0.752
13:03:0316.216.2516.25▲ 0.752
13:00:1616.1716.2216.22▲ 0.7299
13:00:1616.1616.2116.21▲ 0.7196
13:00:0416.1616.216.2▲ 0.7150
12:56:4616.1716.216.2▲ 0.71
12:56:4616.1716.216.2▲ 0.71
12:56:4616.1716.216.2▲ 0.71
12:56:4416.1716.216.2▲ 0.720
12:56:3516.1716.216.2▲ 0.750
12:56:3116.1716.216.2▲ 0.750
12:56:3016.1716.216.2▲ 0.750
12:56:2516.1716.1916.19▲ 0.6950
12:56:2316.1916.216.19▲ 0.6950
12:56:2216.1816.1916.19▲ 0.6950
12:56:2116.1916.216.19▲ 0.6950
12:56:2016.1816.1916.19▲ 0.6950
12:56:1816.1916.2116.19▲ 0.6950
12:56:1716.1816.1916.19▲ 0.6950
12:56:1516.1916.2116.19▲ 0.6950
12:56:1416.1816.1916.19▲ 0.6950
12:56:1216.1916.216.19▲ 0.6950
12:56:1116.1816.1916.19▲ 0.6950
12:56:0916.1916.2116.19▲ 0.6950
12:56:0816.1816.1916.19▲ 0.6950
12:56:0616.1916.216.19▲ 0.6950
12:56:0516.1716.1916.19▲ 0.6950
12:56:0216.1716.1816.18▲ 0.6834
12:56:0016.1616.1716.17▲ 0.671
12:53:3916.1516.1616.16▲ 0.662
12:46:1916.1516.1716.17▲ 0.671
12:31:1316.1716.1816.17▲ 0.671
12:30:4316.1516.1716.15▲ 0.658
12:30:0216.1516.1716.17▲ 0.671
12:27:0316.1516.1716.17▲ 0.671
12:26:3316.1616.1716.16▲ 0.662
12:15:3516.216.2216.2▲ 0.75
12:12:4816.216.2116.21▲ 0.7150
12:12:4616.216.2116.21▲ 0.7150
12:12:4116.216.2116.21▲ 0.71100
12:12:3816.216.2116.21▲ 0.71100
12:12:3416.216.2116.21▲ 0.71100
12:12:3016.216.2116.21▲ 0.71100
12:12:2616.216.2116.21▲ 0.71100
12:12:2216.216.2116.21▲ 0.71100
12:12:1716.216.2116.21▲ 0.71100
12:12:1416.216.2116.21▲ 0.71100
12:12:1016.216.2116.21▲ 0.71100
12:12:0616.216.2116.21▲ 0.71100
12:12:0316.216.2116.21▲ 0.71100
12:12:0016.216.2116.21▲ 0.71100
12:11:4916.216.2116.21▲ 0.7150
12:11:4616.216.2116.21▲ 0.7150
12:05:4716.2116.2416.21▲ 0.716
12:01:5816.2216.2416.22▲ 0.727
11:39:5716.2516.2716.25▲ 0.755
11:34:1216.2416.2616.26▲ 0.7625
11:34:1116.2216.2616.26▲ 0.761
11:32:3616.2516.2716.25▲ 0.7576
11:29:0616.2516.2716.26▲ 0.76200
11:29:0216.2516.2716.26▲ 0.76100
11:29:0116.2516.2716.26▲ 0.7650
11:29:0016.2516.2616.26▲ 0.76100
11:28:5816.2416.2616.26▲ 0.7613
11:28:5816.2316.2616.26▲ 0.76150
11:28:5416.2316.2616.26▲ 0.7652
11:11:0616.2516.2816.25▲ 0.751
11:07:4616.2516.2816.27▲ 0.776
11:07:4316.2616.2816.26▲ 0.761
11:05:2016.2516.2716.27▲ 0.7745
11:00:3416.2416.2616.26▲ 0.7655
10:58:0016.2516.2616.26▲ 0.76100
10:57:4116.2616.3216.26▲ 0.76135
10:57:1716.2516.2616.26▲ 0.7670
10:57:1716.2516.3216.26▲ 0.7630
10:57:1116.2616.3416.26▲ 0.76100
10:54:3816.2516.3216.32▲ 0.821
10:54:3716.3216.3316.32▲ 0.821
10:51:3316.2816.3316.28▲ 0.7833
10:51:2916.2916.3316.29▲ 0.7928
10:50:5616.316.3516.3▲ 0.825
10:44:0316.3316.3616.36▲ 0.86169
10:19:2116.316.3116.31▲ 0.8110
10:18:2116.2916.316.3▲ 0.833
10:15:5516.2916.316.29▲ 0.7920
10:08:1016.2816.316.29▲ 0.794
10:04:4716.2316.2516.26▲ 0.767
10:03:0916.2116.2216.22▲ 0.727
09:54:5416.2116.2616.21▲ 0.7180
09:52:1416.1616.1816.2▲ 0.711
09:51:4616.1616.1816.17▲ 0.6719
09:49:0916.1116.1316.13▲ 0.6312
09:48:5416.1116.1216.12▲ 0.623
09:45:5116.0916.1116.1▲ 0.6130
09:44:0616.116.1216.1▲ 0.6114
09:42:2816.0916.1316.1▲ 0.620
09:42:0816.116.1216.12▲ 0.6210
09:41:5816.0916.116.1▲ 0.61
09:41:2816.0916.116.1▲ 0.625
09:40:3916.0716.116.07▲ 0.57199
09:40:1316.0716.116.09▲ 0.59111
09:39:4516.0616.116.06▲ 0.5620
09:39:2816.0416.0816.08▲ 0.5810
09:39:2316.0416.0816.05▲ 0.5510
09:39:1216.0416.0816.04▲ 0.5410
09:39:0816.0216.0416.04▲ 0.5410
09:39:0716.0216.0416.03▲ 0.5310
09:39:0016.0216.0416.03▲ 0.53104
09:36:4316.0216.0216.02▲ 0.5231
09:34:5615.9615.9715.98▲ 0.48243
09:28:5115.8315.8615.83▲ 0.331
09:26:4415.8315.8615.83▲ 0.3323
09:02:0315.9315.9715.93▲ 0.4311
09:02:0315.9615.9715.96▲ 0.465
09:02:03----15.97▲ 0.475

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 43 3319 26893
融券買進 融券賣出 融券餘額 融券限額
0 0 8 26893

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -47 0 597
2025/09/22 77 0 82
2025/09/19 -28 0 43
2025/09/18 -41 0 171
2025/09/17 86 0 133

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6743 安普新

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 59
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 5
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。