| 14:30:00 | -- | -- | 4.25 | ▼ 0.01 | 1 |
| 13:30:00 | 4.25 | 4.26 | 4.25 | ▼ 0.01 | 353 |
| 13:21:35 | 4.25 | 4.26 | 4.26 | -- | 300 |
| 13:19:53 | 4.26 | 4.27 | 4.26 | -- | 6 |
| 13:19:52 | 4.26 | 4.27 | 4.26 | -- | 494 |
| 13:18:18 | 4.25 | 4.26 | 4.26 | -- | 21 |
| 13:14:12 | 4.25 | 4.26 | 4.26 | -- | 41 |
| 13:13:43 | 4.25 | 4.26 | 4.26 | -- | 5 |
| 13:11:30 | 4.25 | 4.26 | 4.25 | ▼ 0.01 | 20 |
| 13:00:36 | 4.25 | 4.26 | 4.26 | -- | 7 |
| 12:36:33 | 4.25 | 4.26 | 4.25 | ▼ 0.01 | 2 |
| 12:36:16 | 4.25 | 4.26 | 4.25 | ▼ 0.01 | 2 |
| 12:27:30 | 4.25 | 4.26 | 4.25 | ▼ 0.01 | 5 |
| 12:26:34 | 4.25 | 4.26 | 4.25 | ▼ 0.01 | 2 |
| 12:25:17 | 4.25 | 4.26 | 4.26 | -- | 2 |
| 12:25:04 | 4.25 | 4.26 | 4.25 | ▼ 0.01 | 5 |
| 12:20:10 | 4.25 | 4.26 | 4.26 | -- | 20 |
| 12:12:44 | 4.26 | 4.27 | 4.26 | -- | 99 |
| 12:11:58 | 4.26 | 4.27 | 4.26 | -- | 150 |
| 12:11:14 | 4.26 | 4.27 | 4.26 | -- | 1 |
| 12:10:38 | 4.26 | 4.27 | 4.27 | ▲ 0.01 | 1 |
| 11:59:16 | 4.26 | 4.27 | 4.27 | ▲ 0.01 | 5 |
| 11:42:55 | 4.25 | 4.27 | 4.27 | ▲ 0.01 | 20 |
| 11:40:27 | 4.26 | 4.27 | 4.27 | ▲ 0.01 | 3 |
| 11:37:02 | 4.25 | 4.26 | 4.26 | -- | 10 |
| 11:31:38 | 4.26 | 4.27 | 4.26 | -- | 15 |
| 11:22:57 | 4.26 | 4.27 | 4.26 | -- | 5 |
| 11:22:04 | 4.26 | 4.27 | 4.26 | -- | 30 |
| 11:20:18 | 4.26 | 4.27 | 4.26 | -- | 16 |
| 10:33:48 | 4.26 | 4.27 | 4.26 | -- | 230 |
| 10:33:04 | 4.26 | 4.27 | 4.26 | -- | 468 |
| 10:24:17 | 4.25 | 4.26 | 4.26 | -- | 137 |
| 10:02:20 | 4.26 | 4.27 | 4.26 | -- | 43 |
| 09:29:56 | 4.27 | 4.28 | 4.27 | ▲ 0.01 | 49 |
| 09:15:32 | 4.26 | 4.27 | 4.27 | ▲ 0.01 | 310 |
| 09:02:19 | 4.27 | 4.28 | 4.27 | ▲ 0.01 | 1 |
| 09:00:31 | 4.26 | 4.28 | 4.28 | ▲ 0.02 | 200 |
| 09:00:19 | -- | -- | 4.28 | ▲ 0.02 | 350 |
|
|
設為首頁
