| 11:33:09 | 101.65 | 101.95 | 101.65 | ▼ 0.15 | 11 |
| 11:32:50 | 101.7 | 101.95 | 101.7 | ▼ 0.1 | 3 |
| 11:16:08 | 101.65 | 101.7 | 101.7 | ▼ 0.1 | 1 |
| 10:24:13 | 101.95 | 102 | 101.95 | ▲ 0.15 | 1 |
| 10:15:02 | 101.85 | 101.9 | 101.9 | ▲ 0.1 | 1 |
| 10:06:46 | 101.55 | 101.85 | 101.55 | ▼ 0.25 | 1 |
| 10:05:18 | 101.85 | 101.95 | 101.85 | ▲ 0.05 | 2 |
| 10:05:17 | 101.85 | 101.95 | 101.85 | ▲ 0.05 | 3 |
| 09:57:07 | 101.8 | 101.85 | 101.85 | ▲ 0.05 | 3 |
| 09:55:34 | 101.75 | 101.8 | 101.8 | -- | 1 |
| 09:53:01 | 101.5 | 101.55 | 101.55 | ▼ 0.25 | 1 |
| 09:52:28 | 101.4 | 101.45 | 101.45 | ▼ 0.35 | 1 |
| 09:44:03 | 101.35 | 101.4 | 101.4 | ▼ 0.4 | 15 |
| 09:43:30 | 101.3 | 101.35 | 101.35 | ▼ 0.45 | 6 |
| 09:40:29 | 101.3 | 101.35 | 101.35 | ▼ 0.45 | 31 |
| 09:35:05 | 101.15 | 101.2 | 101.2 | ▼ 0.6 | 10 |
| 09:34:23 | 101.05 | 101.1 | 101.1 | ▼ 0.7 | 10 |
| 09:32:18 | 101.05 | 101.1 | 101.05 | ▼ 0.75 | 3 |
| 09:28:03 | 100.95 | 101 | 101 | ▼ 0.8 | 10 |
| 09:28:03 | 100.95 | 101 | 100.95 | ▼ 0.85 | 1 |
| 09:24:49 | 100.8 | 101 | 101 | ▼ 0.8 | 1 |
| 09:23:11 | 100.85 | 101.05 | 100.85 | ▼ 0.95 | 3 |
| 09:22:59 | 100.75 | 101 | 100.75 | ▼ 1.05 | 1 |
| 09:21:59 | 100.8 | 100.9 | 100.8 | ▼ 1 | 1 |
| 09:21:25 | 100.9 | 101.05 | 100.9 | ▼ 0.9 | 1 |
| 09:20:52 | 100.9 | 101.1 | 100.9 | ▼ 0.9 | 6 |
| 09:19:37 | 100.9 | 101.15 | 100.9 | ▼ 0.9 | 2 |
| 09:17:11 | 100.8 | 101.15 | 100.8 | ▼ 1 | 1 |
| 09:16:58 | 100.95 | 101 | 100.95 | ▼ 0.85 | 3 |
| 09:13:53 | 100.85 | 101 | 101 | ▼ 0.8 | 1 |
| 09:13:40 | 100.95 | 101 | 100.95 | ▼ 0.85 | 3 |
| 09:13:16 | 100.9 | 101 | 100.9 | ▼ 0.9 | 55 |
| 09:12:20 | 100.95 | 101.25 | 100.95 | ▼ 0.85 | 2 |
| 09:11:42 | 101 | 101.25 | 101 | ▼ 0.8 | 1 |
| 09:11:41 | 101 | 101.25 | 101 | ▼ 0.8 | 1 |
| 09:11:28 | 101.1 | 101.25 | 101.1 | ▼ 0.7 | 1 |
| 09:07:29 | 101.35 | 101.7 | 101.35 | ▼ 0.45 | 1 |
| 09:02:15 | -- | -- | 101.55 | ▼ 0.25 | 1 |
|
|
設為首頁
