MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00635U 期元大S&P黃金

期元大S&P黃金 00635U

49.34

▽0.08(▽0.16%)
開盤： 50.20   最高： 50.45   最低： 49.13
昨收： 49.42   買進： 49.34   賣出： 49.35
總量： 10,831   金額： 5.39億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.34▼ 0.088
13:30:0049.3149.3249.34▼ 0.08204
13:24:5549.3149.3249.3▼ 0.124
13:24:4249.349.3249.31▼ 0.115
13:24:2449.349.3149.31▼ 0.119
13:24:1849.349.3149.31▼ 0.116
13:23:5849.349.3149.3▼ 0.122
13:22:5149.2949.349.3▼ 0.1274
13:22:3549.2849.2949.29▼ 0.1311
13:22:2849.2849.2949.29▼ 0.132
13:22:0549.2949.349.29▼ 0.132
13:22:0149.2949.349.29▼ 0.136
13:21:5249.2949.349.29▼ 0.133
13:21:4249.2949.349.29▼ 0.131
13:21:3349.2949.349.29▼ 0.133
13:21:1749.2949.349.3▼ 0.121
13:20:5849.2949.349.3▼ 0.121
13:20:5849.2949.349.3▼ 0.121
13:20:3849.2949.349.3▼ 0.1213
13:20:2549.2949.349.29▼ 0.136
13:20:2049.2949.349.29▼ 0.134
13:19:2049.2849.2949.29▼ 0.132
13:19:1849.2849.349.28▼ 0.1476
13:18:5949.2849.349.28▼ 0.141
13:18:5049.2849.349.28▼ 0.141
13:18:4749.2849.2949.29▼ 0.132
13:18:3949.2849.2949.28▼ 0.146
13:18:3149.2849.2949.28▼ 0.141
13:17:4549.2849.2949.29▼ 0.131
13:17:2449.2949.349.28▼ 0.141
13:17:2149.2949.349.29▼ 0.132
13:17:1849.2949.349.3▼ 0.1276
13:16:2949.2849.349.29▼ 0.1351
13:16:1849.2749.2849.28▼ 0.141
13:16:0449.2849.2949.28▼ 0.14200
13:16:0449.2849.2949.28▼ 0.141
13:16:0149.2749.349.28▼ 0.141
13:15:5249.2849.349.28▼ 0.141
13:15:2449.2849.2949.29▼ 0.137
13:15:0349.2749.2949.27▼ 0.153
13:14:3649.2749.2849.27▼ 0.1520
13:14:2949.2849.2949.28▼ 0.142
13:13:5649.2749.2949.29▼ 0.1338
13:13:3949.2949.349.3▼ 0.121
13:13:3949.2949.349.3▼ 0.121
13:13:3149.349.3149.3▼ 0.124
13:13:0949.349.3149.3▼ 0.122
13:12:5249.349.3149.3▼ 0.121
13:12:4849.349.3149.3▼ 0.121
13:12:4349.2949.349.3▼ 0.123
13:12:4149.2849.2949.29▼ 0.1315
13:12:3749.2749.2849.28▼ 0.148
13:12:3349.2849.2949.28▼ 0.142
13:11:3349.2949.349.29▼ 0.132
13:10:5649.349.3149.3▼ 0.124
13:10:3849.349.3149.31▼ 0.113
13:10:3149.349.3149.3▼ 0.122
13:09:4249.349.3149.3▼ 0.121
13:09:4049.349.3149.31▼ 0.1112
13:09:2349.349.3149.3▼ 0.121
13:09:2149.349.3149.3▼ 0.122
13:09:1949.349.3149.3▼ 0.122
13:09:0149.349.3149.3▼ 0.1211
13:08:5949.349.3149.3▼ 0.121
13:08:5049.349.3149.3▼ 0.129
13:08:3149.349.3149.3▼ 0.121
13:08:0149.349.3149.3▼ 0.121
13:07:3949.349.3149.31▼ 0.111
13:07:2249.349.3149.3▼ 0.121
13:06:3749.349.3349.33▼ 0.091
13:06:2449.3249.3349.3▼ 0.128
13:06:2449.3249.3349.31▼ 0.117
13:06:2449.3249.3349.32▼ 0.13
13:06:0049.3249.3349.32▼ 0.15
13:05:5049.3149.3249.32▼ 0.11
13:04:3649.3149.3249.32▼ 0.11
13:04:3049.3149.3249.32▼ 0.11
13:04:1749.3249.3349.32▼ 0.17
13:03:4949.3249.3349.33▼ 0.091
13:03:4649.3249.3349.33▼ 0.092
13:03:1549.3349.3449.33▼ 0.097
13:03:0849.3349.3449.33▼ 0.091
13:02:5649.3349.3449.33▼ 0.091
13:02:1849.3349.3449.33▼ 0.091
13:02:0149.3249.3449.32▼ 0.11
13:02:0049.3249.3449.32▼ 0.12
13:01:5349.3249.3449.32▼ 0.11
13:01:5049.3149.3249.32▼ 0.11
13:01:0549.3149.3249.32▼ 0.11
13:01:0249.3249.3349.32▼ 0.11
13:00:2449.3149.3249.32▼ 0.15
13:00:2349.3149.3249.31▼ 0.112
13:00:2049.3149.3249.31▼ 0.112
13:00:0349.3149.3249.31▼ 0.114
13:00:0249.349.3149.31▼ 0.115
12:59:1749.349.3149.3▼ 0.121
12:58:2349.349.3149.31▼ 0.111
12:57:1149.349.3149.3▼ 0.124
12:57:0749.2849.349.3▼ 0.1231
12:57:0749.2849.2949.29▼ 0.1310
12:57:0049.2849.2949.28▼ 0.141
12:56:3349.2749.2849.28▼ 0.147
12:56:2449.2649.2749.27▼ 0.151
12:56:2249.2649.2749.26▼ 0.168
12:56:1949.2549.2649.26▼ 0.162
12:56:1849.2549.2649.26▼ 0.162
12:56:1849.2549.2649.25▼ 0.1710
12:56:0149.2549.2649.25▼ 0.173
12:55:5749.2649.2849.26▼ 0.161
12:55:5049.2649.2849.26▼ 0.161
12:55:4149.2649.2849.26▼ 0.161
12:55:2749.2649.2849.26▼ 0.162
12:55:0849.2649.2849.26▼ 0.161
12:54:4949.2649.2849.26▼ 0.161
12:54:4549.2649.2849.26▼ 0.161
12:54:3349.2649.2849.26▼ 0.1610
12:54:2949.2749.2849.26▼ 0.1624
12:54:2949.2749.2849.27▼ 0.154
12:53:1849.2649.2849.26▼ 0.166
12:52:4449.2649.2849.26▼ 0.162
12:52:1349.2649.2949.26▼ 0.162
12:52:0349.2549.2649.26▼ 0.1611
12:51:3449.2549.2649.26▼ 0.161
12:51:1949.2549.2849.28▼ 0.141
12:51:1749.2749.2849.27▼ 0.151
12:51:0849.2649.2849.26▼ 0.1643
12:51:0549.2549.2649.26▼ 0.165
12:50:5449.2549.2649.24▼ 0.181
12:50:5449.2549.2649.25▼ 0.171
12:50:4249.2549.2649.25▼ 0.171
12:50:3949.2449.2549.25▼ 0.1754
12:50:3749.2449.2549.24▼ 0.181
12:50:3749.2449.2549.24▼ 0.181
12:50:3349.2349.2449.24▼ 0.181
12:50:1849.2249.2349.23▼ 0.191
12:50:0549.2249.2549.25▼ 0.171
12:49:4049.2249.2549.25▼ 0.171
12:49:2449.2149.2249.25▼ 0.175
12:49:2449.2149.2249.22▼ 0.21
12:48:5049.2149.2249.22▼ 0.26
12:48:4649.249.2149.21▼ 0.216
12:48:3749.249.2149.2▼ 0.221
12:48:2349.1949.249.2▼ 0.2243
12:48:1749.1949.249.19▼ 0.231
12:48:0149.1849.1949.19▼ 0.234
12:47:4349.1949.249.19▼ 0.232
12:47:3149.1949.249.19▼ 0.231
12:47:1649.1949.249.2▼ 0.221
12:46:5149.1949.249.2▼ 0.221
12:46:3749.1949.249.2▼ 0.221
12:46:3749.1949.249.19▼ 0.236
12:46:0949.1849.1949.19▼ 0.231
12:45:4749.1949.249.19▼ 0.232
12:45:4549.1949.249.19▼ 0.233
12:45:4449.1849.1949.19▼ 0.234
12:45:4149.1849.1949.18▼ 0.241
12:45:3849.1849.1949.18▼ 0.241
12:45:2249.1849.1949.18▼ 0.241
12:45:0649.1949.249.19▼ 0.2312
12:45:0549.1949.249.19▼ 0.236
12:44:5149.1949.249.19▼ 0.231
12:44:4849.1949.249.19▼ 0.231
12:44:4149.1949.249.19▼ 0.232
12:44:3349.1949.249.19▼ 0.231
12:44:2749.249.2149.2▼ 0.221
12:44:2549.249.2149.2▼ 0.221
12:43:5549.249.2249.2▼ 0.227
12:43:4749.249.2249.2▼ 0.221
12:43:3149.249.2249.2▼ 0.222
12:43:2949.249.2149.21▼ 0.211
12:43:0749.249.2249.22▼ 0.21
12:42:5849.249.2249.22▼ 0.21
12:42:5049.249.2249.22▼ 0.210
12:42:0349.249.2249.22▼ 0.21
12:41:5849.2149.2249.21▼ 0.211
12:41:3749.2149.2249.21▼ 0.211
12:41:3549.2149.2249.21▼ 0.212
12:41:3349.2149.2249.21▼ 0.211
12:41:1949.2149.2249.2▼ 0.2240
12:41:1949.2149.2249.21▼ 0.214
12:41:0749.2149.2249.22▼ 0.21
12:41:0249.2149.2249.21▼ 0.213
12:40:2349.2349.2549.23▼ 0.197
12:39:5749.2349.2549.22▼ 0.22
12:39:5749.2349.2549.23▼ 0.191
12:39:3849.2449.2549.24▼ 0.1810
12:39:3649.2349.2449.24▼ 0.184
12:39:1749.2449.2549.24▼ 0.181
12:39:0049.2349.2549.23▼ 0.193
12:38:3949.2349.2749.23▼ 0.199
12:38:3249.2249.2349.23▼ 0.191
12:38:2449.2549.2749.23▼ 0.195
12:38:2449.2549.2749.24▼ 0.183
12:38:2449.2549.2749.25▼ 0.172
12:38:0149.2649.2749.25▼ 0.1710
12:38:0149.2649.2749.26▼ 0.161
12:37:4649.2749.2849.27▼ 0.151
12:37:3949.2749.2849.27▼ 0.151
12:37:1449.2749.2849.27▼ 0.152
12:37:1249.2749.2849.27▼ 0.152
12:36:5549.2749.2849.27▼ 0.151
12:36:4649.2749.2849.27▼ 0.153
12:36:4549.2749.2849.27▼ 0.151
12:36:1849.2849.2949.28▼ 0.141
12:36:0049.2849.2949.28▼ 0.141
12:35:5549.2849.2949.28▼ 0.142
12:35:4149.2849.2949.28▼ 0.141
12:35:3449.2849.2949.28▼ 0.146
12:35:2749.2949.349.29▼ 0.131
12:35:1849.2949.349.29▼ 0.132
12:35:0149.2949.349.29▼ 0.131
12:34:0949.2949.349.3▼ 0.121
12:32:3849.2849.2949.3▼ 0.124
12:32:3849.2849.2949.29▼ 0.132
12:32:3849.2849.2949.28▼ 0.1410
12:32:2649.2849.2949.28▼ 0.1415
12:32:1349.2849.2949.29▼ 0.131
12:31:3949.2749.2949.29▼ 0.134
12:31:0949.2749.2949.27▼ 0.155
12:30:2949.2749.349.3▼ 0.121
12:30:1749.2749.349.3▼ 0.122
12:30:0849.2749.349.27▼ 0.151
12:29:1249.349.3149.3▼ 0.127
12:28:5849.349.3149.3▼ 0.121
12:28:2849.349.3149.3▼ 0.121
12:28:1149.349.3149.3▼ 0.121
12:27:4549.2949.349.3▼ 0.121
12:27:2949.2949.349.3▼ 0.121
12:27:1349.2949.349.3▼ 0.1229
12:27:1149.2849.2949.29▼ 0.139
12:27:0949.2849.2949.28▼ 0.1410
12:26:5449.2749.2849.28▼ 0.141
12:26:4849.2749.2849.27▼ 0.152
12:26:4749.2749.2849.27▼ 0.151
12:26:3749.2749.2949.27▼ 0.152
12:26:3249.2749.2849.28▼ 0.142
12:26:2849.2549.2749.27▼ 0.1521
12:26:2249.2749.2849.27▼ 0.151
12:26:0849.2749.2849.27▼ 0.151
12:25:5549.2649.2749.27▼ 0.151
12:25:4549.2549.2649.26▼ 0.165
12:25:3349.2549.2649.25▼ 0.171
12:25:1949.2549.2649.25▼ 0.171
12:24:3849.2649.2749.26▼ 0.161
12:24:3649.2649.2749.26▼ 0.161
12:24:2949.2649.2749.26▼ 0.161
12:24:2649.2649.2749.26▼ 0.161
12:24:2649.2649.2749.26▼ 0.161
12:24:0449.2749.2849.26▼ 0.164
12:24:0449.2749.2849.27▼ 0.153
12:23:5449.2749.2849.27▼ 0.151
12:23:2649.2849.2949.28▼ 0.141
12:23:1049.2849.2949.28▼ 0.141
12:23:0749.2849.2949.28▼ 0.145
12:22:5549.2849.2949.28▼ 0.147
12:22:5049.2849.349.28▼ 0.142
12:22:4849.2849.349.28▼ 0.142
12:22:4149.2849.349.28▼ 0.144
12:22:1149.2849.349.28▼ 0.141
12:22:0149.2849.349.28▼ 0.141
12:21:5049.2849.349.28▼ 0.142
12:21:4249.2849.2949.28▼ 0.143
12:21:3149.2849.349.28▼ 0.147
12:21:1849.2949.349.29▼ 0.131
12:21:0149.349.3149.3▼ 0.122
12:20:5449.349.3149.3▼ 0.122
12:20:4949.349.3149.3▼ 0.123
12:20:4649.349.3149.3▼ 0.124
12:20:4549.349.3149.31▼ 0.112
12:20:0649.349.3149.3▼ 0.125
12:19:1249.349.3149.31▼ 0.111
12:18:3449.349.3149.3▼ 0.121
12:17:5349.349.3149.3▼ 0.121
12:17:5149.349.3149.3▼ 0.121
12:17:3549.349.3149.3▼ 0.122
12:17:2449.349.3149.3▼ 0.123
12:17:0749.349.3149.3▼ 0.121
12:16:5149.349.3149.3▼ 0.121
12:16:4449.349.3149.3▼ 0.121
12:15:2649.3149.3249.31▼ 0.111
12:14:5149.349.3249.3▼ 0.1210
12:14:3449.349.3249.3▼ 0.121
12:13:4049.2949.349.3▼ 0.121
12:13:3049.349.3249.3▼ 0.121
12:13:2849.349.3149.31▼ 0.1116
12:13:2249.349.3149.3▼ 0.122
12:13:2049.349.3149.3▼ 0.121
12:13:2049.349.3149.3▼ 0.128
12:13:1849.349.3149.3▼ 0.121
12:13:0749.349.3149.3▼ 0.125
12:12:5449.349.3149.31▼ 0.1110
12:12:4549.349.3149.3▼ 0.124
12:12:2949.349.3149.3▼ 0.121
12:12:2849.349.3149.3▼ 0.121
12:12:2649.349.3149.3▼ 0.124
12:12:2649.349.3149.3▼ 0.122
12:11:5949.349.3149.3▼ 0.121
12:11:3049.349.3149.3▼ 0.122
12:11:2149.349.3149.3▼ 0.121
12:10:5249.349.3149.3▼ 0.121

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 52 1204 28753
融券買進 融券賣出 融券餘額 融券限額
0 1 148 28753

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -6 0 -604
2025/09/22 -5 0 -860
2025/09/19 46 0 -193
2025/09/18 25 0 -1138
2025/09/17 -27 0 -2693

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3272 東 碩

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 52
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 5
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。