MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00635U 期元大S&P黃金

期元大S&P黃金 00635U

45.03

▽1.40(▽3.02%)
開盤: 45.41   最高: 45.41   最低: 44.99
昨收: 46.43   買進: 45.02   賣出: 45.03
總量: 5,631   金額: 2.54億   2026/06/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:30:0445.0945.145.1▼ 1.331
12:30:0145.145.1145.1▼ 1.333
12:30:0145.145.1145.11▼ 1.323
12:29:5845.145.1145.1▼ 1.3311
12:29:4745.145.1145.1▼ 1.331
12:29:0045.145.1145.1▼ 1.331
12:28:5445.145.1145.1▼ 1.331
12:27:2645.145.1145.1▼ 1.3310
12:27:1045.145.1145.1▼ 1.331
12:26:1545.145.1145.11▼ 1.321
12:26:1445.145.1145.11▼ 1.322
12:24:1745.145.1145.11▼ 1.323
12:22:3845.145.1145.11▼ 1.325
12:22:1645.145.1145.1▼ 1.331
12:22:1345.145.1145.1▼ 1.333
12:21:2345.145.1145.1▼ 1.335
12:21:0445.145.1145.1▼ 1.334
12:20:4745.145.1145.11▼ 1.322
12:20:1345.145.1145.11▼ 1.321
12:19:4645.145.1145.11▼ 1.322
12:19:1045.145.1145.11▼ 1.321
12:18:4645.145.1145.11▼ 1.321
12:18:3545.145.1145.11▼ 1.321
12:18:3545.145.1145.1▼ 1.331
12:18:0545.0945.145.1▼ 1.334
12:17:5745.145.1145.1▼ 1.331
12:16:5745.0945.145.1▼ 1.3317
12:15:2945.0945.145.1▼ 1.333
12:15:0145.0945.145.1▼ 1.332
12:13:4645.0945.145.1▼ 1.333
12:13:0845.0945.145.09▼ 1.341
12:12:5145.0945.145.1▼ 1.331
12:12:4445.0945.145.1▼ 1.331
12:12:3845.0945.145.1▼ 1.331
12:12:3145.0945.145.1▼ 1.331
12:12:3045.0945.145.1▼ 1.331
12:12:3045.0945.145.1▼ 1.332
12:12:2745.0945.145.1▼ 1.331
12:12:2645.0945.145.1▼ 1.332
12:12:0545.0945.145.1▼ 1.331
12:11:4545.0945.145.1▼ 1.3310
12:11:1545.0945.145.1▼ 1.331
12:10:2845.0845.0945.09▼ 1.341
12:10:2245.0845.0945.09▼ 1.341
12:10:1245.0945.145.09▼ 1.341
12:10:0345.0845.0945.09▼ 1.349
12:09:2045.0845.0945.09▼ 1.341
12:08:2645.0845.0945.08▼ 1.355
12:07:5945.0845.0945.08▼ 1.351
12:07:5445.0845.0945.09▼ 1.341
12:07:4645.0845.0945.08▼ 1.351
12:07:3045.0845.0945.09▼ 1.341
12:06:5745.0845.0945.08▼ 1.357
12:06:1045.0845.0945.09▼ 1.341
12:04:5145.0845.0945.09▼ 1.341
12:04:2845.0845.0945.09▼ 1.341
12:04:1045.0845.0945.09▼ 1.341
12:04:0845.0845.0945.09▼ 1.343
12:03:4545.0845.0945.09▼ 1.341
12:03:0045.0845.0945.09▼ 1.341
12:02:0545.0845.0945.09▼ 1.341
12:01:4445.0845.0945.09▼ 1.343
12:01:2845.0945.145.1▼ 1.332
12:00:4645.0745.0845.08▼ 1.3547
12:00:3945.0745.0845.08▼ 1.354
11:59:3645.0645.0745.07▼ 1.361
11:59:3445.0645.0745.07▼ 1.365
11:59:0445.0645.0745.06▼ 1.371
11:58:3245.0645.0745.07▼ 1.361
11:58:2245.0645.0745.07▼ 1.361
11:57:0845.0645.0745.07▼ 1.362
11:56:1545.0645.0745.07▼ 1.361
11:54:3245.0545.0645.06▼ 1.371
11:53:5745.0445.0545.05▼ 1.3817
11:52:5545.0445.0545.05▼ 1.3810
11:52:0145.0445.0545.05▼ 1.382
11:52:0045.0445.0545.04▼ 1.3944
11:51:2345.0245.0345.03▼ 1.41
11:51:1945.0245.0345.02▼ 1.4115
11:50:5345.0245.0345.03▼ 1.42
11:50:1845.0245.0345.03▼ 1.41
11:50:0845.0245.0345.03▼ 1.46
11:49:3145.0245.0345.03▼ 1.41
11:49:2445.0245.0345.03▼ 1.48
11:48:4545.0145.0345.03▼ 1.41
11:48:3445.0245.0345.02▼ 1.411
11:47:3445.0145.0345.01▼ 1.4250
11:47:294545.0145.02▼ 1.4144
11:47:294545.0145.01▼ 1.4245
11:47:264545.0145.01▼ 1.4218
11:47:264545.0145.01▼ 1.4220
11:47:214545.0145▼ 1.433
11:46:074545.0145▼ 1.434
11:45:524545.0145.01▼ 1.427
11:45:384545.0145.01▼ 1.429
11:43:094545.0145.01▼ 1.421
11:42:454545.0145.01▼ 1.423
11:42:084545.0145▼ 1.4325
11:40:254545.0145.01▼ 1.422
11:39:564545.0145.01▼ 1.425
11:38:484545.0145.01▼ 1.423
11:38:424545.0145.01▼ 1.421
11:37:314545.0145.01▼ 1.421
11:37:134545.0145.01▼ 1.4237
11:35:124545.0145.01▼ 1.421
11:35:114545.0145.01▼ 1.423
11:34:294545.0145.01▼ 1.422
11:34:284545.0145.01▼ 1.421
11:33:454545.0145.01▼ 1.427
11:33:274545.0145.01▼ 1.421
11:33:0045.0145.0245.01▼ 1.424
11:32:5245.0145.0245.01▼ 1.4229
11:31:3845.0145.0245.01▼ 1.422
11:31:1345.0145.0245.01▼ 1.426
11:30:0545.0145.0245.02▼ 1.4114
11:29:2745.0145.0245.02▼ 1.412
11:28:3345.0145.0245.01▼ 1.429
11:27:1345.0145.0245.02▼ 1.413
11:26:3745.0145.0245.01▼ 1.4212
11:24:4345.0145.0245.01▼ 1.4211
11:24:0845.0145.0245.01▼ 1.4211
11:19:5845.0145.0245.01▼ 1.425
11:19:3845.0145.0245.02▼ 1.415
11:18:4545.0145.0245.02▼ 1.411
11:17:4845.0145.0245.02▼ 1.4112
11:16:3445.0145.0245.01▼ 1.426
11:14:534545.0145.01▼ 1.421
11:14:534545.0245.01▼ 1.4228
11:13:2945.0145.0245.02▼ 1.411
11:13:2045.0145.0245.02▼ 1.4178
11:09:3445.0345.0445.04▼ 1.391
11:09:2945.0345.0445.04▼ 1.396
11:07:4245.0445.0545.05▼ 1.381
11:07:3045.0445.0745.07▼ 1.361
11:07:0245.0545.0745.05▼ 1.3833
11:07:0245.0545.0745.06▼ 1.3710
11:06:1345.0645.0745.06▼ 1.3717
11:04:5945.0645.0745.07▼ 1.364
11:02:1745.0645.0745.06▼ 1.3712
10:58:3645.0645.0745.07▼ 1.367
10:56:4845.0745.0845.06▼ 1.373
10:56:3745.0745.0845.06▼ 1.377
10:55:1745.0745.0845.08▼ 1.351
10:54:3345.0745.0845.08▼ 1.3513
10:53:5045.0745.0845.08▼ 1.356
10:50:4045.0945.0745.1▼ 1.3319
10:48:3745.0945.0745.1▼ 1.3318
10:44:1945.0445.0545.05▼ 1.3842
10:44:0745.0345.0445.04▼ 1.3916
10:42:4845.0345.0445.04▼ 1.3911
10:40:5245.0345.0545.05▼ 1.381
10:40:5045.0345.0545.05▼ 1.382
10:40:3145.0345.0545.05▼ 1.386
10:39:2245.0345.0545.03▼ 1.48
10:38:3645.0345.0545.03▼ 1.42
10:38:1245.0345.0545.05▼ 1.3814
10:37:3445.0345.0545.03▼ 1.41
10:37:3345.0445.0545.03▼ 1.45
10:37:3345.0445.0545.04▼ 1.3928
10:36:0445.0645.0945.05▼ 1.3813
10:35:0445.0645.0945.06▼ 1.377
10:33:4545.0645.0845.07▼ 1.361
10:32:5145.0845.145.08▼ 1.351
10:32:5045.0845.145.08▼ 1.353
10:31:3045.0845.1145.08▼ 1.3519
10:30:0145.0645.145.08▼ 1.354
10:28:3045.0845.145.08▼ 1.353
10:27:4345.0545.0845.07▼ 1.361
10:27:3545.0845.145.07▼ 1.3612
10:26:1345.0745.0845.08▼ 1.351
10:26:0645.0745.0845.07▼ 1.362
10:25:4145.0745.0845.08▼ 1.351
10:25:3145.0745.0845.08▼ 1.357
10:23:2745.0445.0745.07▼ 1.361
10:22:3045.0445.0645.07▼ 1.363
10:21:4345.0545.0645.05▼ 1.3823
10:19:1545.0645.0745.06▼ 1.3774
10:16:5345.145.1145.11▼ 1.3227
10:15:0045.1145.1245.12▼ 1.313
10:14:1345.1145.1545.12▼ 1.3139
10:09:5745.1545.1645.12▼ 1.3134
10:08:2045.1545.1645.16▼ 1.2767
10:01:4145.1945.245.19▼ 1.244
10:00:2845.1745.1845.19▼ 1.246
10:00:0445.1745.1845.18▼ 1.256
09:58:5745.1745.1845.18▼ 1.2566
09:55:3345.1545.1745.16▼ 1.273
09:53:4345.1645.1845.15▼ 1.283
09:53:0245.1545.1645.16▼ 1.274
09:52:4745.1545.1545.14▼ 1.293
09:52:3045.1545.1645.16▼ 1.2787
09:51:4045.1145.1345.13▼ 1.3151
09:50:2145.1545.1645.13▼ 1.310
09:49:2445.1645.1745.16▼ 1.2726
09:46:3845.1545.1845.16▼ 1.271
09:45:4745.1445.1545.17▼ 1.2644
09:45:2245.1545.1445.15▼ 1.2862
09:43:2545.1245.1345.13▼ 1.373
09:42:5045.1245.1345.13▼ 1.353
09:42:2645.145.1245.1▼ 1.3367
09:40:2845.1145.1245.11▼ 1.3249
09:38:5245.0545.0645.06▼ 1.372
09:38:2245.0445.0445.05▼ 1.3856
09:37:3745.0445.0545.04▼ 1.393
09:37:2645.0445.0545.04▼ 1.3940
09:35:2845.0345.0345.03▼ 1.416
09:34:4145.0345.0345.04▼ 1.392
09:34:3245.0345.0345.03▼ 1.4110
09:32:0244.994545▼ 1.43136
09:30:4645.0545.0744.99▼ 1.44197
09:30:3445.0545.0745▼ 1.4330
09:30:3445.0545.0745▼ 1.4349
09:29:5045.0545.0745.07▼ 1.364
09:29:3045.0745.145.07▼ 1.3625
09:29:5045.0545.0745.07▼ 1.361
09:29:4845.0545.0745.07▼ 1.361
09:29:3245.0745.145.07▼ 1.362
09:29:3045.0745.145.07▼ 1.363
09:29:2545.0745.145.07▼ 1.3610
09:29:0545.0845.145.07▼ 1.3610
09:29:0545.0845.145.08▼ 1.352
09:28:5745.145.1145.1▼ 1.3311
09:28:5545.145.1145.1▼ 1.332
09:28:1745.145.1145.11▼ 1.321
09:27:2745.145.1245.1▼ 1.3311
09:27:1645.145.1145.11▼ 1.324
09:27:1445.0945.145.1▼ 1.3315
09:27:0345.0745.145.07▼ 1.365
09:27:0145.0745.0845.08▼ 1.351
09:27:0145.0645.0745.07▼ 1.3612
09:27:0045.0545.0645.06▼ 1.375
09:26:5545.0645.0745.06▼ 1.373
09:26:4845.0545.0645.06▼ 1.375
09:26:4845.0445.0545.05▼ 1.385
09:26:4545.0545.0645.05▼ 1.384
09:26:4345.0545.0645.05▼ 1.385
09:26:4245.0545.0645.05▼ 1.381
09:26:4045.0545.0645.05▼ 1.381
09:26:4045.0545.0645.05▼ 1.384
09:26:3945.0545.0645.06▼ 1.371
09:26:3345.0645.0745.06▼ 1.375
09:26:2845.0645.0745.06▼ 1.371
09:26:2845.0645.0745.07▼ 1.361
09:26:2745.0645.0745.06▼ 1.371
09:26:2645.0745.0845.07▼ 1.361
09:26:2645.0745.0845.08▼ 1.352
09:26:1945.0845.145.08▼ 1.357
09:26:1845.0845.145.08▼ 1.351
09:26:1745.0945.145.08▼ 1.359
09:26:1745.0945.145.09▼ 1.341
09:26:1045.0945.145.1▼ 1.331
09:26:0545.0945.145.1▼ 1.331
09:26:0445.0945.145.1▼ 1.3310
09:25:5645.0945.145.09▼ 1.345
09:25:5445.0945.145.09▼ 1.341
09:25:5345.0945.145.09▼ 1.341
09:25:4845.0945.145.1▼ 1.331
09:25:4445.0945.145.1▼ 1.331
09:25:4145.145.1145.1▼ 1.3321
09:25:2645.145.1145.1▼ 1.331
09:25:1745.145.1145.11▼ 1.321
09:25:1745.1245.1345.11▼ 1.325
09:25:1745.1245.1345.12▼ 1.311
09:24:5945.1245.1345.11▼ 1.3210
09:24:5945.1245.1345.12▼ 1.318
09:24:5645.1245.1345.13▼ 1.31
09:24:5345.1245.1345.12▼ 1.315
09:24:5145.1245.1345.12▼ 1.313
09:24:2945.1245.1345.13▼ 1.31
09:24:2845.1245.1345.13▼ 1.32
09:24:2545.1145.1245.12▼ 1.312
09:24:2545.1245.1345.12▼ 1.318
09:24:2345.1345.1445.13▼ 1.33
09:24:1345.1345.1445.13▼ 1.31
09:24:1245.1345.1445.13▼ 1.31
09:23:2245.1145.1245.12▼ 1.317
09:23:2045.1345.1445.13▼ 1.31
09:23:1445.145.1445.1▼ 1.3360
09:23:0845.1145.1345.13▼ 1.326
09:23:0545.145.1145.11▼ 1.324
09:22:5845.145.1145.1▼ 1.331
09:22:4245.145.1145.11▼ 1.321
09:22:2945.145.1145.11▼ 1.321
09:22:2245.145.1145.11▼ 1.321
09:22:1545.1245.1345.12▼ 1.312
09:22:1545.1245.1345.13▼ 1.31
09:22:1345.145.1245.12▼ 1.3123
09:22:1245.145.1145.11▼ 1.321
09:22:0745.145.1145.11▼ 1.325
09:22:0745.145.1145.1▼ 1.331
09:22:0645.145.1145.1▼ 1.331
09:21:5645.145.1145.11▼ 1.321
09:21:5345.145.1145.1▼ 1.334
09:21:5245.1145.1245.11▼ 1.323
09:21:4445.145.1145.11▼ 1.326
09:21:4045.145.1145.1▼ 1.333
09:21:3745.145.1145.11▼ 1.321
09:21:3645.145.1145.11▼ 1.321
09:21:2945.145.1145.1▼ 1.331
09:21:2345.145.1145.1▼ 1.3312

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 52 1204 28753
融券買進 融券賣出 融券餘額 融券限額
0 1 148 28753

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -6 0 -604
2025/09/22 -5 0 -860
2025/09/19 46 0 -193
2025/09/18 25 0 -1138
2025/09/17 -27 0 -2693

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5434 崇 越

經營能力 獲利能力
綜合評分 48 綜合評分 72
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 14
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞