MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 10日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00631L 元大台灣50正2

元大台灣50正2 00631L

40.90

▽0.85(▽2.04%)

開盤：	41.13		最高：	41.31		最低：	40.83
昨收：	41.75		買進：	40.90		賣出：	40.91
總量：	146,258		金額：	60.05億		2026/10/08 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:08:22	41.01	41.02	41.02	▼ 0.73	4
12:08:20	41.01	41.01	41.02	▼ 0.73	135
12:08:13	41	41.01	41.01	▼ 0.74	8
12:08:13	41	41.01	41.01	▼ 0.74	270
12:08:09	41	41.01	41	▼ 0.75	26
12:07:50	40.99	41	41	▼ 0.75	3
12:07:49	40.99	41	41	▼ 0.75	11
12:07:44	40.99	41	41	▼ 0.75	25
12:07:43	40.99	41	41	▼ 0.75	1
12:07:42	40.99	41	41	▼ 0.75	4
12:07:29	40.99	41	41	▼ 0.75	1
12:07:26	40.99	41	41	▼ 0.75	12
12:07:20	40.99	41	41	▼ 0.75	33
12:07:05	40.99	41	40.99	▼ 0.76	112
12:06:58	40.98	40.99	40.98	▼ 0.77	4
12:06:56	40.98	40.99	40.99	▼ 0.76	3
12:06:54	40.98	40.99	40.99	▼ 0.76	1
12:06:53	40.98	40.99	40.99	▼ 0.76	5
12:06:52	40.98	40.99	40.99	▼ 0.76	7
12:06:50	40.98	40.99	40.99	▼ 0.76	10
12:06:44	40.98	40.99	40.99	▼ 0.76	5
12:06:43	40.98	40.99	40.99	▼ 0.76	5
12:06:43	40.98	40.99	40.99	▼ 0.76	23
12:06:35	40.98	40.99	40.98	▼ 0.77	1
12:06:30	40.98	40.99	40.99	▼ 0.76	3
12:06:30	40.98	40.99	40.99	▼ 0.76	63
12:06:25	40.98	40.99	40.99	▼ 0.76	1
12:06:23	40.98	40.99	40.99	▼ 0.76	1
12:06:21	40.98	40.99	40.99	▼ 0.76	1
12:06:20	40.98	40.99	40.99	▼ 0.76	3
12:06:17	40.98	40.99	40.99	▼ 0.76	1
12:06:17	40.98	40.99	40.99	▼ 0.76	1
12:06:15	40.98	40.99	40.98	▼ 0.77	57
12:05:54	40.97	40.98	40.98	▼ 0.77	1
12:05:54	40.97	40.98	40.98	▼ 0.77	6
12:05:53	40.97	40.98	40.98	▼ 0.77	1
12:05:53	40.97	40.98	40.98	▼ 0.77	1
12:05:49	40.97	40.98	40.98	▼ 0.77	4
12:05:48	40.97	40.98	40.98	▼ 0.77	22
12:05:44	40.97	40.98	40.97	▼ 0.78	28
12:05:39	40.97	40.98	40.98	▼ 0.77	5
12:05:38	40.97	40.98	40.98	▼ 0.77	2
12:05:37	40.97	40.98	40.98	▼ 0.77	11
12:05:28	40.97	40.98	40.98	▼ 0.77	22
12:05:12	40.97	40.98	40.97	▼ 0.78	5
12:04:55	40.97	40.98	40.98	▼ 0.77	2
12:04:52	40.97	40.98	40.97	▼ 0.78	18
12:04:52	40.97	40.98	40.97	▼ 0.78	35
12:04:51	40.97	40.98	40.98	▼ 0.77	2
12:04:49	40.97	40.98	40.98	▼ 0.77	27
12:04:47	40.97	40.98	40.98	▼ 0.77	3
12:04:45	40.97	40.98	40.98	▼ 0.77	9
12:04:44	40.97	40.98	40.98	▼ 0.77	1
12:04:43	40.97	40.98	40.98	▼ 0.77	2
12:04:42	40.97	40.98	40.98	▼ 0.77	162
12:04:38	40.97	40.98	40.98	▼ 0.77	27
12:04:33	40.97	40.98	40.98	▼ 0.77	10
12:04:22	40.97	40.98	40.98	▼ 0.77	1
12:04:19	40.98	40.99	40.98	▼ 0.77	190
12:04:12	40.98	40.99	40.99	▼ 0.76	5
12:04:08	40.98	40.99	40.99	▼ 0.76	1
12:04:07	40.98	40.99	40.99	▼ 0.76	12
12:03:59	40.98	40.99	40.99	▼ 0.76	2
12:03:54	40.98	40.99	40.99	▼ 0.76	8
12:03:50	40.98	40.99	40.99	▼ 0.76	5
12:03:47	40.98	40.99	40.98	▼ 0.77	1
12:03:45	40.98	40.99	40.99	▼ 0.76	1
12:03:44	40.98	40.99	40.99	▼ 0.76	3
12:03:40	40.98	40.99	40.99	▼ 0.76	1
12:03:38	40.98	40.99	40.99	▼ 0.76	4
12:03:31	40.98	40.99	40.99	▼ 0.76	5
12:03:28	40.98	40.99	40.98	▼ 0.77	4
12:03:22	40.98	40.99	40.99	▼ 0.76	20
12:03:12	40.98	40.99	40.99	▼ 0.76	3
12:03:10	40.98	40.99	40.99	▼ 0.76	2
12:03:07	40.98	40.99	40.99	▼ 0.76	21
12:03:02	40.98	40.99	40.99	▼ 0.76	1
12:03:01	40.98	40.99	40.98	▼ 0.77	100
12:03:00	40.98	40.99	40.99	▼ 0.76	4
12:02:59	40.98	40.99	40.99	▼ 0.76	3
12:02:54	40.98	40.99	40.99	▼ 0.76	5
12:02:54	40.98	40.99	40.99	▼ 0.76	17
12:02:53	40.98	40.99	40.99	▼ 0.76	3
12:02:50	40.98	40.99	40.99	▼ 0.76	2
12:02:46	40.98	40.99	40.98	▼ 0.77	1
12:02:42	40.98	40.99	40.99	▼ 0.76	8
12:02:31	40.98	40.99	40.98	▼ 0.77	22
12:02:22	40.97	40.98	40.98	▼ 0.77	6
12:02:19	40.97	40.98	40.98	▼ 0.77	310
12:02:10	40.97	40.98	40.98	▼ 0.77	2
12:02:08	40.97	40.98	40.98	▼ 0.77	5
12:02:05	40.97	40.98	40.98	▼ 0.77	18
12:01:55	40.97	40.98	40.98	▼ 0.77	12
12:01:51	40.97	40.98	40.98	▼ 0.77	2
12:01:50	40.97	40.98	40.98	▼ 0.77	11
12:01:47	40.97	40.98	40.98	▼ 0.77	2
12:01:47	40.97	40.98	40.98	▼ 0.77	1
12:01:46	40.97	40.98	40.97	▼ 0.78	3
12:01:43	40.97	40.98	40.98	▼ 0.77	3
12:01:42	40.97	40.98	40.98	▼ 0.77	3
12:01:38	40.97	40.98	40.98	▼ 0.77	5
12:01:37	40.97	40.98	40.98	▼ 0.77	1
12:01:36	40.97	40.98	40.98	▼ 0.77	5
12:01:31	40.97	40.99	40.98	▼ 0.77	1
12:01:31	40.97	40.99	40.98	▼ 0.77	25
12:01:18	40.97	40.99	40.99	▼ 0.76	19
12:01:16	40.97	40.99	40.99	▼ 0.76	10
12:01:13	40.97	40.99	40.99	▼ 0.76	43
12:00:58	40.95	40.96	40.96	▼ 0.79	1
12:00:58	40.95	40.96	40.96	▼ 0.79	1
12:00:58	40.95	40.96	40.96	▼ 0.79	4
12:00:56	40.97	40.99	40.96	▼ 0.79	3
12:00:56	40.97	40.99	40.97	▼ 0.78	2
12:00:53	40.97	40.99	40.96	▼ 0.79	14
12:00:53	40.97	40.99	40.96	▼ 0.79	1
12:00:52	40.97	40.99	40.96	▼ 0.79	46
12:00:50	40.95	40.96	40.97	▼ 0.78	17
12:00:42	40.95	40.96	40.96	▼ 0.79	57
12:00:40	40.95	40.96	40.96	▼ 0.79	3
12:00:38	40.95	40.96	40.95	▼ 0.8	15
12:00:32	40.95	40.96	40.96	▼ 0.79	15
12:00:29	40.95	40.96	40.95	▼ 0.8	5
12:00:29	40.95	40.96	40.95	▼ 0.8	6
12:00:28	40.95	40.96	40.96	▼ 0.79	1
12:00:26	40.95	40.96	40.96	▼ 0.79	1
12:00:22	40.95	40.96	40.96	▼ 0.79	1
12:00:16	40.95	40.96	40.96	▼ 0.79	6
12:00:10	40.95	40.96	40.96	▼ 0.79	11
12:00:07	40.95	40.96	40.96	▼ 0.79	5
12:00:00	40.95	40.96	40.95	▼ 0.8	8
11:59:52	40.95	40.96	40.96	▼ 0.79	1
11:59:52	40.95	40.96	40.95	▼ 0.8	10
11:59:51	40.95	40.96	40.96	▼ 0.79	20
11:59:47	40.95	40.96	40.96	▼ 0.79	7
11:59:42	40.95	40.96	40.96	▼ 0.79	1
11:59:40	40.95	40.96	40.96	▼ 0.79	2
11:59:38	40.95	40.96	40.96	▼ 0.79	10
11:59:37	40.95	40.96	40.96	▼ 0.79	2
11:59:34	40.96	40.97	40.96	▼ 0.79	16
11:59:24	40.96	40.97	40.95	▼ 0.8	214
11:59:22	40.96	40.97	40.96	▼ 0.79	223
11:59:20	40.96	40.97	40.97	▼ 0.78	4
11:59:16	40.96	40.97	40.97	▼ 0.78	24
11:59:08	40.96	40.97	40.97	▼ 0.78	51
11:58:58	40.96	40.97	40.97	▼ 0.78	3
11:58:57	40.96	40.97	40.97	▼ 0.78	3
11:58:56	40.96	40.97	40.97	▼ 0.78	4
11:58:52	40.96	40.97	40.97	▼ 0.78	16
11:58:49	40.96	40.97	40.97	▼ 0.78	2
11:58:45	40.96	40.97	40.97	▼ 0.78	10
11:58:44	40.96	40.97	40.97	▼ 0.78	1
11:58:44	40.96	40.97	40.97	▼ 0.78	4
11:58:41	40.96	40.97	40.97	▼ 0.78	5
11:58:40	40.96	40.97	40.97	▼ 0.78	1
11:58:40	40.96	40.97	40.97	▼ 0.78	6
11:58:35	40.96	40.97	40.97	▼ 0.78	3
11:58:22	40.96	40.97	40.96	▼ 0.79	14
11:58:19	40.96	40.97	40.97	▼ 0.78	1
11:58:16	40.96	40.97	40.97	▼ 0.78	1
11:58:15	40.96	40.97	40.97	▼ 0.78	3
11:58:14	40.96	40.97	40.97	▼ 0.78	5
11:58:13	40.96	40.97	40.97	▼ 0.78	5
11:58:09	40.96	40.97	40.97	▼ 0.78	8
11:58:02	40.96	40.97	40.97	▼ 0.78	1
11:57:57	40.96	40.97	40.97	▼ 0.78	3
11:57:55	40.96	40.97	40.97	▼ 0.78	2
11:57:53	40.96	40.97	40.97	▼ 0.78	1
11:57:53	40.96	40.97	40.97	▼ 0.78	10
11:57:52	40.96	40.97	40.97	▼ 0.78	11
11:57:51	40.96	40.97	40.96	▼ 0.79	122
11:57:34	40.96	40.97	40.97	▼ 0.78	26
11:57:28	40.96	40.97	40.97	▼ 0.78	1
11:57:26	40.96	40.97	40.96	▼ 0.79	8
11:57:23	40.96	40.97	40.97	▼ 0.78	11
11:57:22	40.96	40.97	40.97	▼ 0.78	10
11:57:21	40.96	40.97	40.97	▼ 0.78	1
11:57:21	40.96	40.98	40.97	▼ 0.78	12
11:57:18	40.97	40.98	40.97	▼ 0.78	4
11:57:17	40.96	40.97	40.97	▼ 0.78	1
11:57:16	40.96	40.97	40.97	▼ 0.78	1
11:57:15	40.96	40.97	40.97	▼ 0.78	23
11:57:07	40.96	40.97	40.96	▼ 0.79	1
11:57:06	40.96	40.97	40.96	▼ 0.79	1
11:57:06	40.96	40.97	40.96	▼ 0.79	15
11:57:05	40.96	40.97	40.97	▼ 0.78	10
11:57:05	40.96	40.97	40.96	▼ 0.79	59
11:56:50	40.95	40.96	40.97	▼ 0.78	1
11:56:50	40.95	40.96	40.96	▼ 0.79	4
11:56:49	40.95	40.97	40.96	▼ 0.79	16
11:56:42	40.95	40.97	40.97	▼ 0.78	11
11:56:34	40.96	40.99	40.96	▼ 0.79	81
11:56:32	40.96	40.99	40.97	▼ 0.78	15
11:56:32	40.96	40.99	40.97	▼ 0.78	1
11:56:31	40.98	40.99	40.97	▼ 0.78	504
11:56:24	41	41.02	41	▼ 0.75	108
11:56:24	41	41.02	41	▼ 0.75	78
11:56:24	41	41.02	41	▼ 0.75	391
11:56:24	41	41.02	41	▼ 0.75	231
11:56:24	41	41.02	41	▼ 0.75	391
11:56:24	41	41.02	41	▼ 0.75	231
11:56:24	41	41.02	41	▼ 0.75	1613
11:56:16	41	41.02	41.01	▼ 0.74	3
11:56:14	41	41.02	41	▼ 0.75	9
11:56:11	41	41.01	41.01	▼ 0.74	1
11:56:09	41	41.02	41.01	▼ 0.74	7
11:56:02	41	41.01	41.01	▼ 0.74	23
11:55:54	41.01	41.02	41.01	▼ 0.74	220
11:55:54	41.01	41.02	41.02	▼ 0.73	1
11:55:51	41.01	41.02	41.02	▼ 0.73	2
11:55:51	41.01	41.02	41.02	▼ 0.73	39
11:55:42	41.01	41.02	41.02	▼ 0.73	1
11:55:41	41.01	41.02	41.02	▼ 0.73	26
11:55:24	41.01	41.02	41.02	▼ 0.73	73
11:55:03	41.01	41.02	41.02	▼ 0.73	10
11:55:03	41.01	41.02	41.01	▼ 0.74	7
11:54:52	41.01	41.02	41.01	▼ 0.74	6
11:54:46	41	41.01	41.01	▼ 0.74	16
11:54:39	41	41.01	41.01	▼ 0.74	2
11:54:35	41	41.01	41.01	▼ 0.74	3
11:54:30	41	41.01	41.01	▼ 0.74	6
11:54:25	41	41.01	41	▼ 0.75	45
11:54:23	41	41.01	41	▼ 0.75	236
11:54:14	41	41.01	41.01	▼ 0.74	2
11:54:12	41	41.01	41.01	▼ 0.74	1
11:54:12	41	41.01	41.01	▼ 0.74	2
11:54:11	41	41.01	41.01	▼ 0.74	2
11:54:08	41	41.01	41.01	▼ 0.74	3
11:54:07	41.01	41.02	41.01	▼ 0.74	6
11:54:05	41	41.01	41.01	▼ 0.74	23
11:54:00	41	41.01	41.01	▼ 0.74	22
11:53:53	41	41.01	41.01	▼ 0.74	10
11:53:47	41	41.01	41	▼ 0.75	79
11:53:30	41	41.01	41.01	▼ 0.74	3
11:53:29	41	41.01	41	▼ 0.75	15
11:53:29	41	41.01	41.01	▼ 0.74	18
11:53:26	41	41.01	41.01	▼ 0.74	14
11:53:24	41	41.01	41.01	▼ 0.74	4
11:53:21	41	41.01	41.01	▼ 0.74	10
11:53:21	41	41.01	41.01	▼ 0.74	3
11:53:21	41	41.01	41	▼ 0.75	1
11:53:21	41	41.01	41.01	▼ 0.74	2
11:53:19	41.01	41.03	41.01	▼ 0.74	1
11:53:19	41.01	41.03	41.01	▼ 0.74	6
11:53:16	41.01	41.03	41.01	▼ 0.74	43
11:53:01	41.02	41.03	41.02	▼ 0.73	252
11:52:45	41.02	41.03	41.02	▼ 0.73	1
11:52:45	41.02	41.03	41.02	▼ 0.73	2
11:52:43	41.02	41.03	41.02	▼ 0.73	167
11:52:37	41.02	41.03	41.03	▼ 0.72	24
11:52:16	41.05	41.04	41.02	▼ 0.73	2
11:52:15	41.05	41.04	41.03	▼ 0.72	451
11:51:57	41.07	41.07	41.06	▼ 0.69	11
11:51:45	41.07	41.07	41.06	▼ 0.69	65
11:51:42	41.07	41.08	41.07	▼ 0.68	1
11:51:42	41.07	41.08	41.06	▼ 0.69	120
11:51:29	41.07	41.08	41.08	▼ 0.67	79
11:51:15	41.07	41.08	41.08	▼ 0.67	2
11:51:09	41.07	41.09	41.07	▼ 0.68	2
11:51:08	41.07	41.08	41.08	▼ 0.67	10
11:50:51	41.08	41.1	41.07	▼ 0.68	15
11:50:51	41.08	41.1	41.08	▼ 0.67	11
11:50:51	41.08	41.1	41.09	▼ 0.66	126
11:49:56	41.07	41.08	41.09	▼ 0.66	365
11:49:29	41.07	41.08	41.08	▼ 0.67	1
11:49:27	41.07	41.08	41.08	▼ 0.67	64
11:49:10	41.07	41.08	41.08	▼ 0.67	27
11:48:48	41.07	41.08	41.08	▼ 0.67	3
11:48:44	41.07	41.08	41.08	▼ 0.67	41
11:48:29	41.08	41.09	41.08	▼ 0.67	88
11:48:00	41.08	41.08	41.08	▼ 0.67	18
11:47:47	41.08	41.08	41.08	▼ 0.67	10
11:47:32	41.07	41.08	41.08	▼ 0.67	3
11:47:24	41.06	41.07	41.07	▼ 0.68	6
11:47:15	41.06	41.07	41.07	▼ 0.68	20
11:47:03	41.06	41.07	41.06	▼ 0.69	68
11:46:31	41.05	41.06	41.06	▼ 0.69	1
11:46:26	41.05	41.06	41.06	▼ 0.69	11
11:46:18	41.05	41.06	41.06	▼ 0.69	58
11:45:37	41.05	41.06	41.07	▼ 0.68	25
11:45:28	41.05	41.06	41.06	▼ 0.69	12
11:45:10	41.05	41.06	41.06	▼ 0.69	1
11:45:09	41.05	41.06	41.05	▼ 0.7	3
11:45:04	41.05	41.06	41.05	▼ 0.7	1
11:45:04	41.05	41.06	41.05	▼ 0.7	1
11:45:01	41.05	41.06	41.05	▼ 0.7	188
11:44:56	41.05	41.06	41.05	▼ 0.7	305
11:44:50	41.05	41.06	41.06	▼ 0.69	18
11:44:44	41.05	41.06	41.06	▼ 0.69	1
11:44:42	41.05	41.06	41.05	▼ 0.7	2
11:44:36	41.05	41.06	41.06	▼ 0.69	2
11:44:32	41.05	41.06	41.06	▼ 0.69	39
11:44:10	41.06	41.07	41.05	▼ 0.7	153
11:44:01	41.06	41.07	41.07	▼ 0.68	8
11:44:00	41.06	41.07	41.07	▼ 0.68	10
11:43:54	41.06	41.07	41.06	▼ 0.69	2
11:43:52	41.06	41.07	41.07	▼ 0.68	3
11:43:50	41.06	41.07	41.07	▼ 0.68	4
11:43:39	41.08	41.08	41.07	▼ 0.68	33
11:43:34	41.08	41.09	41.06	▼ 0.69	121
11:43:32	41.08	41.09	41.07	▼ 0.68	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
100	89	3354	25896
融券買進	融券賣出	融券餘額	融券限額
57	20	2064	25896

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1206	0	-850
2025/09/22	191	0	31
2025/09/19	89	0	-102
2025/09/18	-70	0	593
2025/09/17	-43	0	-236

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4967 十銓

經營能力		獲利能力
綜合評分	54	綜合評分	63
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	12
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。