MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00631L 元大台灣50正2

元大台灣50正2 00631L

21.00

△1.74(△9.03%)
開盤： 20.64   最高： 21.00   最低： 20.39
昨收： 19.26   買進： 20.99   賣出： 21.00
總量： 193,468   金額： 40.09億   2026/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21▲ 1.74710
13:30:0020.992121▲ 1.743453
13:24:3720.9420.9520.95▲ 1.696
13:24:3020.9420.9520.96▲ 1.732
13:24:2720.9420.9520.95▲ 1.69476
13:24:1920.9420.9520.95▲ 1.69226
13:24:1120.9420.9520.95▲ 1.69114
13:24:0220.9420.9520.94▲ 1.6840
13:23:5720.9420.9520.94▲ 1.6865
13:23:4720.9420.9520.94▲ 1.682
13:23:4720.9420.9520.94▲ 1.68117
13:23:3220.9420.9520.94▲ 1.6823
13:23:2720.9420.9520.94▲ 1.688
13:23:2520.9420.9520.94▲ 1.68431
13:22:4920.9420.9620.94▲ 1.68282
13:22:4920.9420.9620.95▲ 1.693
13:22:4820.9420.9620.95▲ 1.69579
13:22:3720.9420.9620.95▲ 1.694
13:22:3320.9420.9520.95▲ 1.69140
13:22:1420.9420.9520.95▲ 1.69371
13:22:0220.9420.9520.96▲ 1.7372
13:21:3820.9420.9520.95▲ 1.6915
13:21:3120.9420.9520.95▲ 1.6912
13:21:2820.9420.9520.95▲ 1.6910
13:21:2620.9420.9520.95▲ 1.6925
13:21:2020.9420.9520.95▲ 1.6915
13:21:1120.9420.9520.95▲ 1.691
13:21:1020.9420.9520.95▲ 1.6941
13:21:0620.9420.9520.94▲ 1.68140
13:21:0320.9420.9520.95▲ 1.696
13:21:0220.9420.9520.95▲ 1.6969
13:20:4620.9420.9520.95▲ 1.69194
13:20:3220.9320.9420.94▲ 1.68301
13:20:0920.9320.9420.94▲ 1.681
13:20:0820.9320.9420.94▲ 1.683
13:20:0320.9320.9420.94▲ 1.6832
13:19:4720.9320.9420.94▲ 1.683
13:19:4420.9320.9420.94▲ 1.687
13:19:3620.9320.9420.93▲ 1.6760
13:19:2520.9220.9320.93▲ 1.6715
13:19:1820.9220.9320.93▲ 1.6726
13:19:1420.9220.9320.93▲ 1.6714
13:19:1320.9220.9320.92▲ 1.6612
13:19:0920.9320.9420.93▲ 1.678
13:19:0720.9320.9420.93▲ 1.6742
13:19:0220.9320.9420.93▲ 1.672
13:18:5820.9320.9420.94▲ 1.6811
13:18:5320.9320.9420.92▲ 1.66479
13:18:1720.9320.9420.92▲ 1.667
13:18:1520.9320.9420.93▲ 1.6712
13:18:1120.9320.9420.93▲ 1.678
13:18:0920.9320.9420.93▲ 1.67606
13:17:5520.9320.9420.94▲ 1.6878
13:17:4720.9320.9420.94▲ 1.68234
13:17:2920.9220.9320.93▲ 1.6745
13:17:2620.9220.9320.93▲ 1.672
13:17:2520.9220.9320.93▲ 1.673
13:17:2420.9220.9320.94▲ 1.684
13:17:2420.9220.9320.93▲ 1.6790
13:17:0920.9320.9420.93▲ 1.6719
13:17:0020.9320.9420.92▲ 1.6631
13:16:5920.9320.9420.92▲ 1.66173
13:16:4620.9320.9420.94▲ 1.6817
13:16:4420.9320.9420.94▲ 1.6864
13:16:2920.9320.9420.94▲ 1.6812
13:16:2220.9220.9420.93▲ 1.671
13:16:2120.9220.9420.94▲ 1.68152
13:16:1720.9320.9420.94▲ 1.683
13:16:1620.9320.9420.93▲ 1.6729
13:16:1220.9320.9420.94▲ 1.681
13:16:1220.9320.9420.94▲ 1.687
13:16:1220.9320.9420.94▲ 1.681
13:16:1120.9320.9420.94▲ 1.6838
13:16:0520.9320.9420.94▲ 1.681
13:16:0520.9320.9420.94▲ 1.6810
13:16:0420.9320.9420.94▲ 1.685
13:16:0220.9320.9420.94▲ 1.686
13:16:0220.9320.9420.94▲ 1.68100
13:15:5420.9420.9520.94▲ 1.68132
13:15:3920.9320.9520.94▲ 1.68181
13:15:2820.9420.9520.94▲ 1.681
13:15:2720.9420.9520.94▲ 1.68115
13:15:2320.9320.9520.94▲ 1.6823
13:15:1720.9320.9520.94▲ 1.6813
13:15:1120.9420.9520.94▲ 1.68146
13:15:0820.9420.9520.95▲ 1.699
13:15:0320.9420.9520.95▲ 1.6915
13:14:5020.9420.9520.95▲ 1.692
13:14:4720.9420.9520.94▲ 1.6879
13:14:4120.9420.9520.95▲ 1.693
13:14:3720.9520.9520.95▲ 1.6995
13:14:3320.9420.9520.95▲ 1.6913
13:14:3020.9420.9520.95▲ 1.6917
13:14:2220.9420.9520.95▲ 1.6950
13:14:0220.9320.9420.94▲ 1.683
13:13:5820.9320.9420.94▲ 1.6825
13:13:5420.9320.9420.93▲ 1.6769
13:13:4620.9320.9420.94▲ 1.681
13:13:4220.9320.9420.94▲ 1.6815
13:13:3420.9320.9420.94▲ 1.6836
13:13:1820.9320.9420.94▲ 1.6810
13:13:1620.9320.9420.94▲ 1.6831
13:13:1220.9320.9420.94▲ 1.6812
13:13:0920.9320.9420.94▲ 1.681
13:13:0920.9320.9420.94▲ 1.685
13:13:0620.9320.9420.94▲ 1.6833
13:12:5020.9320.9420.93▲ 1.67130
13:12:3220.9320.9420.94▲ 1.686
13:12:2820.9320.9420.93▲ 1.675
13:12:2420.9320.9420.94▲ 1.6831
13:12:2020.9320.9320.94▲ 1.6895
13:12:2020.9320.9320.93▲ 1.6790
13:12:1320.9320.9420.93▲ 1.6725
13:12:0720.9420.9620.94▲ 1.68283
13:11:5820.9520.9620.95▲ 1.69784
13:11:4920.9520.9620.96▲ 1.73
13:11:4820.9520.9620.96▲ 1.775
13:11:3620.9620.9820.96▲ 1.716
13:11:3320.9620.9820.96▲ 1.78
13:11:3320.9620.9820.96▲ 1.721
13:11:2920.9620.9820.96▲ 1.71
13:11:2920.9620.9820.96▲ 1.728
13:11:2020.9620.9820.96▲ 1.711
13:11:1920.9620.9820.96▲ 1.7126
13:11:1920.9820.9820.97▲ 1.7116
13:11:1520.9820.9820.98▲ 1.72168
13:11:1120.9820.9820.98▲ 1.72246
13:11:0120.9820.9820.99▲ 1.7387
13:10:5220.9820.9920.98▲ 1.7269
13:10:3320.9920.9920.98▲ 1.72132
13:10:3220.9920.9920.99▲ 1.73101
13:10:3120.9920.9920.98▲ 1.72334
13:10:1220.992120.99▲ 1.7323
13:10:1020.992120.99▲ 1.7333
13:10:0420.992121▲ 1.7415
13:09:5820.992121▲ 1.741
13:09:5720.992121▲ 1.7440
13:09:5420.992121▲ 1.7434
13:09:4920.992121▲ 1.7417
13:09:3920.992120.99▲ 1.73102
13:09:3420.992121▲ 1.7469
13:09:2620.992121▲ 1.74116
13:09:2420.992120.99▲ 1.731
13:09:2420.992121▲ 1.747
13:09:2120.9820.9920.99▲ 1.7319
13:09:2120.9820.9920.99▲ 1.7323
13:09:1620.9820.9920.99▲ 1.732
13:09:1420.9820.9920.99▲ 1.735
13:09:1220.9820.9920.99▲ 1.7374
13:08:5820.9820.9920.99▲ 1.73108
13:08:5120.9820.9920.99▲ 1.735
13:08:4820.9820.9920.99▲ 1.739
13:08:4520.9820.9920.99▲ 1.7318
13:08:3720.9820.9920.99▲ 1.732
13:08:3620.9820.9920.99▲ 1.739
13:08:2720.9820.9920.98▲ 1.7251
13:08:2620.9820.9920.99▲ 1.732
13:08:2520.9820.9920.99▲ 1.7313
13:08:2320.9820.9920.99▲ 1.7311
13:08:2220.9820.9920.99▲ 1.731
13:08:2220.9820.9920.98▲ 1.7253
13:08:1120.9820.9920.99▲ 1.732
13:08:0820.9820.9920.99▲ 1.7329
13:07:5320.9820.9920.98▲ 1.7211
13:07:4720.9820.9920.98▲ 1.7216
13:07:4320.9820.9920.98▲ 1.72130
13:07:3920.9820.9920.98▲ 1.7229
13:07:2920.9720.9920.98▲ 1.72202
13:07:1220.9520.9720.98▲ 1.721
13:07:1220.9520.9720.98▲ 1.723
13:07:1120.9520.9720.98▲ 1.724
13:07:1020.9520.9720.99▲ 1.739
13:07:0920.9520.9720.99▲ 1.73119
13:07:0120.9520.9720.98▲ 1.7233
13:06:5420.9520.9720.98▲ 1.726
13:06:5120.9520.9720.98▲ 1.728
13:06:4720.9520.9720.98▲ 1.72240
13:06:2020.9520.9720.98▲ 1.72167
13:06:0120.9520.9720.96▲ 1.711
13:05:5420.9620.9720.96▲ 1.73
13:05:5320.9620.9720.97▲ 1.7118
13:05:4520.9620.9720.96▲ 1.76
13:05:4520.9620.9720.97▲ 1.713
13:05:4320.9620.9720.96▲ 1.77
13:05:3420.9620.9620.96▲ 1.78
13:05:2420.9620.9720.96▲ 1.782
13:05:1420.9620.9720.97▲ 1.71261
13:05:1220.9620.9720.97▲ 1.718
13:05:0320.9620.9720.97▲ 1.7131
13:04:5620.9620.9720.97▲ 1.711
13:04:5520.9620.9720.97▲ 1.7156
13:04:4220.9620.9720.97▲ 1.7166
13:04:2420.9720.9820.97▲ 1.7187
13:04:1620.9720.9820.96▲ 1.739
13:04:0520.9720.9820.96▲ 1.71
13:04:0520.9720.9820.97▲ 1.7192
13:03:5720.9720.9820.98▲ 1.72142
13:03:5320.9720.9820.97▲ 1.7111
13:03:5220.9720.9820.98▲ 1.72381
13:03:4520.9720.9820.98▲ 1.723
13:03:4520.9720.9820.98▲ 1.72143
13:03:4020.9720.9820.98▲ 1.72127
13:03:3720.9720.9820.98▲ 1.7230
13:03:2820.9720.9820.98▲ 1.7266
13:03:2320.9720.9820.98▲ 1.726
13:03:2220.9720.9820.97▲ 1.71324
13:02:5720.9620.9720.96▲ 1.717
13:02:5520.9620.9720.97▲ 1.712
13:02:5320.9620.9720.97▲ 1.713
13:02:5220.9620.9720.97▲ 1.7110
13:02:5020.9620.9720.97▲ 1.71299
13:02:1220.9420.9520.95▲ 1.6975
13:01:5720.9420.9520.95▲ 1.697
13:01:5420.9420.9520.94▲ 1.6842
13:01:4720.9420.9320.94▲ 1.6827
13:01:2820.9420.9320.94▲ 1.688
13:01:2720.9220.9320.94▲ 1.6825
13:01:2620.9220.9320.93▲ 1.6737
13:01:1220.9220.9320.93▲ 1.6719
13:01:0720.9220.9320.93▲ 1.672
13:01:0120.9220.9320.93▲ 1.677
13:00:5620.9220.9320.93▲ 1.677
13:00:4920.9220.9320.93▲ 1.677
13:00:4420.9220.9320.93▲ 1.6723
13:00:2720.9320.9420.94▲ 1.6826
13:00:1220.9320.9420.93▲ 1.676
13:00:0420.9320.9420.94▲ 1.6893
12:59:5920.9320.9420.94▲ 1.683
12:59:5620.9320.9420.94▲ 1.685
12:59:5420.9320.9420.94▲ 1.681
12:59:4820.9320.9420.94▲ 1.681
12:59:4820.9320.9420.94▲ 1.682
12:59:4520.9320.9420.94▲ 1.682
12:59:4020.9320.9420.94▲ 1.6810
12:59:3920.9320.9420.93▲ 1.671
12:59:3820.9320.9420.93▲ 1.671
12:59:3320.9320.9420.94▲ 1.683
12:59:3220.9220.9320.93▲ 1.6714
12:59:3120.9220.9320.93▲ 1.671
12:59:3020.9220.9320.93▲ 1.671
12:59:2820.9220.9320.93▲ 1.675
12:59:2620.9220.9320.93▲ 1.672
12:59:2420.9220.9320.93▲ 1.672
12:59:2120.9220.9420.94▲ 1.681
12:59:1820.9220.9320.93▲ 1.6735
12:59:1720.9220.9320.92▲ 1.6615
12:59:1720.9220.9320.93▲ 1.671
12:59:1520.9220.9320.93▲ 1.671
12:59:0620.9220.9320.92▲ 1.665
12:59:0220.9220.9320.92▲ 1.662
12:59:0020.9220.9320.92▲ 1.662
12:59:0020.9220.9320.92▲ 1.6612
12:58:5820.9220.9320.92▲ 1.661
12:58:5720.9220.9320.93▲ 1.671
12:58:5720.9120.9220.92▲ 1.6642
12:58:5420.9120.9220.92▲ 1.661
12:58:5220.9120.9220.92▲ 1.6610
12:58:5120.9120.9220.92▲ 1.661
12:58:4920.9120.9220.92▲ 1.661
12:58:4620.9120.9220.92▲ 1.661
12:58:4220.9120.9220.92▲ 1.6623
12:58:3420.9120.9220.92▲ 1.6610
12:58:3120.9120.9220.91▲ 1.6510
12:58:2820.9120.9220.92▲ 1.664
12:58:1620.9220.9320.92▲ 1.662
12:58:1120.9220.9320.92▲ 1.666
12:58:0920.9220.9320.92▲ 1.6627
12:58:0120.9220.9320.93▲ 1.674
12:57:5920.9120.9220.92▲ 1.6649
12:57:5820.9120.9220.92▲ 1.662
12:57:5820.9120.9220.92▲ 1.665
12:57:5720.9120.9220.92▲ 1.661
12:57:5620.9120.9220.92▲ 1.665
12:57:5520.9120.9220.92▲ 1.665
12:57:5420.9120.9220.92▲ 1.663
12:57:5320.9120.9220.92▲ 1.6650
12:57:4820.9120.9220.92▲ 1.661
12:57:4820.9120.9220.92▲ 1.6612
12:57:4320.9120.9220.92▲ 1.661
12:57:4320.9120.9220.92▲ 1.661
12:57:4220.9120.9220.92▲ 1.663
12:57:4220.9120.9220.92▲ 1.6610
12:57:4120.9120.9220.92▲ 1.6610
12:57:3920.9120.9220.91▲ 1.651
12:57:3920.9120.9220.92▲ 1.662
12:57:3320.9120.9220.92▲ 1.6620
12:57:3120.9120.9220.91▲ 1.653
12:57:3020.9120.9220.92▲ 1.665
12:57:1620.9120.9220.91▲ 1.655
12:57:1420.9120.9220.92▲ 1.662
12:57:1220.9120.9220.91▲ 1.6511
12:57:0720.9120.9220.91▲ 1.656
12:57:0120.9120.9220.91▲ 1.651
12:56:5820.920.9220.92▲ 1.666
12:56:5820.920.9220.91▲ 1.656
12:56:5820.920.9220.91▲ 1.652
12:56:5720.920.9120.91▲ 1.6524
12:56:5420.920.9120.91▲ 1.651
12:56:5420.9120.9220.91▲ 1.654
12:56:5120.920.9220.92▲ 1.661

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 89 3354 25896
融券買進 融券賣出 融券餘額 融券限額
57 20 2064 25896

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1206 0 -850
2025/09/22 191 0 31
2025/09/19 89 0 -102
2025/09/18 -70 0 593
2025/09/17 -43 0 -236

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6733 博晟生醫

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 48
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 42
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。