MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 19日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00631L 元大台灣50正2

元大台灣50正2 00631L

31.04

△0.04(△0.13%)
開盤： 30.92   最高： 31.11   最低： 30.91
昨收： 31.00   買進： 31.04   賣出： 31.06
總量： 33,902   金額： 10.51億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:5730.6930.730.69▼ 0.224
09:17:5630.6930.730.69▼ 0.221
09:17:5630.6930.730.69▼ 0.222
09:17:5530.6930.730.69▼ 0.224
09:17:5530.6830.730.68▼ 0.231
09:17:5430.6830.730.68▼ 0.231
09:17:5230.6830.730.69▼ 0.227
09:17:5030.6830.730.7▼ 0.2111
09:17:4830.6830.730.7▼ 0.215
09:17:4730.6830.6930.7▼ 0.2119
09:17:4730.6830.6930.69▼ 0.221
09:17:4630.6830.6930.69▼ 0.2217
09:17:4530.6730.6930.69▼ 0.2211
09:17:4530.6830.730.68▼ 0.235
09:17:4430.6830.730.68▼ 0.2316
09:17:4430.6830.730.68▼ 0.2318
09:17:4330.6830.730.69▼ 0.223
09:17:4330.6930.730.69▼ 0.224
09:17:4330.6930.730.69▼ 0.228
09:17:4230.6930.730.7▼ 0.211
09:17:4130.6930.730.7▼ 0.2110
09:17:4130.6930.730.7▼ 0.211
09:17:4030.730.7130.7▼ 0.2135
09:17:3830.730.7130.71▼ 0.213
09:17:3430.730.7130.7▼ 0.218
09:17:3430.730.7130.71▼ 0.2141
09:17:3230.730.7130.7▼ 0.218
09:17:3230.730.7130.71▼ 0.21
09:17:3230.730.7130.7▼ 0.218
09:17:3230.730.7130.7▼ 0.218
09:17:3230.730.7130.71▼ 0.21
09:17:3230.730.7130.7▼ 0.218
09:17:3230.730.7130.71▼ 0.25
09:17:3130.730.7130.7▼ 0.219
09:17:3130.730.7130.71▼ 0.21
09:17:2930.730.7130.71▼ 0.21
09:17:2930.730.7130.71▼ 0.21
09:17:2730.730.7130.7▼ 0.2153
09:17:2630.730.7130.71▼ 0.21
09:17:2530.730.7130.71▼ 0.21
09:17:2030.730.7130.71▼ 0.26
09:17:1630.730.7130.7▼ 0.2110
09:17:1530.730.7130.7▼ 0.211
09:17:1530.730.7130.7▼ 0.213
09:17:1430.730.7130.71▼ 0.21
09:17:1230.730.7130.7▼ 0.211
09:17:1030.730.7130.7▼ 0.2110
09:17:0730.730.7130.71▼ 0.211
09:17:0030.730.7230.7▼ 0.213
09:16:5830.730.7230.7▼ 0.2125
09:16:5030.730.7230.7▼ 0.211
09:16:4630.6930.7230.66▼ 0.2529
09:16:4630.6930.7230.67▼ 0.2413
09:16:4630.6930.7230.68▼ 0.2323
09:16:4630.6930.7230.69▼ 0.2229
09:16:4630.730.7230.7▼ 0.21209
09:16:4530.7230.7230.71▼ 0.293
09:16:4430.7230.7230.72▼ 0.191
09:16:4430.7230.7230.72▼ 0.195
09:16:4130.7230.7430.73▼ 0.181
09:16:4030.7230.7430.72▼ 0.1911
09:16:4030.7230.7430.72▼ 0.195
09:16:4030.7230.7330.72▼ 0.191
09:16:3830.7230.7430.74▼ 0.171
09:16:3630.7230.7330.73▼ 0.189
09:16:3530.7330.7430.72▼ 0.1911
09:16:3430.7330.7430.72▼ 0.1915
09:16:3430.7330.7430.72▼ 0.193
09:16:3230.7330.7430.72▼ 0.193
09:16:2830.7330.7430.72▼ 0.191
09:16:2830.7330.7430.71▼ 0.23
09:16:2730.7330.7430.72▼ 0.195
09:16:2630.7330.7430.71▼ 0.25
09:16:2630.7330.7430.72▼ 0.192
09:16:2230.7330.7430.74▼ 0.1710
09:16:2130.7130.7330.73▼ 0.183
09:16:1930.730.7130.71▼ 0.212
09:16:1830.730.7130.71▼ 0.253
09:16:1630.730.7130.71▼ 0.21
09:16:1530.730.7130.71▼ 0.21
09:16:1530.730.7130.71▼ 0.21
09:16:1530.730.7130.71▼ 0.21
09:16:1530.730.7130.71▼ 0.21
09:16:1530.730.7130.71▼ 0.22
09:16:1430.730.7130.71▼ 0.21
09:16:1430.730.7130.71▼ 0.211
09:16:1330.730.7130.71▼ 0.28
09:16:1130.730.7130.71▼ 0.21
09:16:1130.730.7130.71▼ 0.22
09:16:1130.730.7130.71▼ 0.230
09:16:0930.730.7130.71▼ 0.21
09:16:0830.730.7130.71▼ 0.23
09:16:0830.7230.7430.71▼ 0.216
09:16:0830.7230.7430.72▼ 0.195
09:16:0830.7430.7530.74▼ 0.172
09:16:0830.7230.7430.74▼ 0.173
09:16:0730.7330.7430.73▼ 0.185
09:16:0530.7330.7430.74▼ 0.171
09:16:0430.7230.7330.74▼ 0.174
09:16:0430.7230.7330.73▼ 0.183
09:15:5930.7130.7330.73▼ 0.1815
09:15:5230.730.7230.7▼ 0.211
09:15:5230.730.7230.71▼ 0.210
09:15:5030.730.7230.72▼ 0.193
09:15:5030.7430.7230.72▼ 0.192
09:15:4930.7430.7230.72▼ 0.191
09:15:4830.7430.7130.71▼ 0.22
09:15:4830.7430.7130.71▼ 0.232
09:15:4630.7430.7230.71▼ 0.28
09:15:4630.7430.7230.71▼ 0.28
09:15:4630.7430.7230.72▼ 0.193
09:15:4530.7430.7430.71▼ 0.219
09:15:4330.7430.7430.74▼ 0.174
09:15:4330.7430.7530.74▼ 0.173
09:15:4230.7430.7530.75▼ 0.164
09:15:3930.7430.7530.75▼ 0.164
09:15:3630.7330.7530.74▼ 0.177
09:15:3130.7330.7530.75▼ 0.1610
09:15:2930.7230.7430.75▼ 0.169
09:15:2930.7230.7430.74▼ 0.177
09:15:2530.7130.7430.71▼ 0.214
09:15:1730.7130.7230.71▼ 0.215
09:15:1430.7130.7230.71▼ 0.213
09:15:1330.7130.7230.71▼ 0.240
09:15:1030.7130.7230.71▼ 0.23
09:15:1030.7130.7230.71▼ 0.27
09:15:0430.730.7130.71▼ 0.22
09:15:0230.730.7130.7▼ 0.212
09:15:0130.730.7130.72▼ 0.197
09:14:5830.730.7130.7▼ 0.212
09:14:5630.730.7130.71▼ 0.21
09:14:5530.730.7130.71▼ 0.21
09:14:5530.730.7130.71▼ 0.25
09:14:5530.730.7130.71▼ 0.21
09:14:5430.730.7130.71▼ 0.22
09:14:5430.730.7130.71▼ 0.22
09:14:5430.730.7130.7▼ 0.211
09:14:5430.730.7130.71▼ 0.22
09:14:5330.730.7130.71▼ 0.21
09:14:5330.730.7130.71▼ 0.23
09:14:4830.730.7130.71▼ 0.24
09:14:4830.6930.7230.71▼ 0.214
09:14:4730.6930.7230.72▼ 0.197
09:14:4730.6930.7230.72▼ 0.191
09:14:4730.6930.7230.72▼ 0.192
09:14:4730.6930.7230.72▼ 0.192
09:14:4630.6930.7230.72▼ 0.192
09:14:4630.6930.7230.72▼ 0.194
09:14:4430.6930.7230.72▼ 0.194
09:14:4430.6930.7230.72▼ 0.1940
09:14:4230.6930.7230.72▼ 0.191
09:14:4230.6930.7230.72▼ 0.193
09:14:4230.6930.7230.72▼ 0.191
09:14:4130.6930.7230.72▼ 0.194
09:14:4130.7130.7230.69▼ 0.222
09:14:4130.7130.7230.7▼ 0.218
09:14:4030.7130.7230.72▼ 0.191
09:14:4030.7130.7230.72▼ 0.191
09:14:4030.7130.7230.7▼ 0.2110
09:14:3930.7130.7230.72▼ 0.191
09:14:3930.7130.7230.72▼ 0.1957
09:14:3730.7130.7230.72▼ 0.194
09:14:3630.7130.7330.72▼ 0.1941
09:14:3430.7130.7230.72▼ 0.194
09:14:3330.7130.7230.72▼ 0.1911
09:14:3230.7130.7430.72▼ 0.193
09:14:2930.7230.7430.72▼ 0.198
09:14:2930.7230.7430.73▼ 0.188
09:14:2830.7230.7330.72▼ 0.193
09:14:2830.7330.7330.73▼ 0.181
09:14:2430.7230.7330.74▼ 0.171
09:14:2430.7230.7330.73▼ 0.1810
09:14:2230.7230.7330.73▼ 0.186
09:14:2130.7230.7530.74▼ 0.174
09:14:1430.730.7330.74▼ 0.1730
09:14:1230.730.7330.7▼ 0.212
09:14:1130.6830.7130.72▼ 0.1925
09:14:0830.6830.730.7▼ 0.2136
09:14:0530.6730.6830.67▼ 0.2412
09:13:5530.6330.6430.63▼ 0.2814
09:13:5330.6230.6330.63▼ 0.282
09:13:5230.6230.6330.63▼ 0.281
09:13:5230.6230.6330.63▼ 0.281
09:13:5230.6230.6330.63▼ 0.285
09:13:5230.6230.6330.63▼ 0.285
09:13:5130.6230.6330.63▼ 0.2811
09:13:5030.6330.6330.63▼ 0.283
09:13:5030.6330.6330.63▼ 0.285
09:13:4830.6330.6330.64▼ 0.274
09:13:4230.6230.6330.62▼ 0.2912
09:13:4230.6230.6330.63▼ 0.2837
09:13:4030.6230.6330.63▼ 0.2813
09:13:3930.6230.6330.63▼ 0.283
09:13:3930.6230.6330.63▼ 0.281
09:13:3930.6230.6330.62▼ 0.297
09:13:3430.6230.6330.63▼ 0.2822
09:13:3230.6330.6330.62▼ 0.2913
09:13:3230.6130.6430.62▼ 0.291
09:13:3130.6130.6330.63▼ 0.2819
09:13:2930.6130.6130.62▼ 0.2910
09:13:2930.6130.6130.62▼ 0.295
09:13:2830.6130.6130.62▼ 0.291
09:13:2630.6130.6130.61▼ 0.34
09:13:2430.6130.6330.63▼ 0.28127
09:13:2130.6230.6430.64▼ 0.273
09:13:2030.6530.6430.63▼ 0.2819
09:13:2030.6530.6730.63▼ 0.2845
09:13:1930.6630.6730.66▼ 0.25174
09:13:1530.6630.6730.66▼ 0.2515
09:13:1330.6830.6830.66▼ 0.255
09:13:1130.6630.6830.69▼ 0.221
09:13:1130.6930.6830.68▼ 0.23171
09:13:0130.7130.7230.7▼ 0.2129
09:13:0030.7130.7230.71▼ 0.25
09:12:5730.730.7230.71▼ 0.2515
09:12:5630.7130.7230.71▼ 0.247
09:12:5330.7130.7330.71▼ 0.26
09:12:5230.7130.7330.72▼ 0.19106
09:12:4930.7130.7330.72▼ 0.191
09:12:4830.7230.7330.71▼ 0.21
09:12:4830.7230.7330.72▼ 0.195
09:12:4730.7230.7330.72▼ 0.1936
09:12:4530.7230.7330.72▼ 0.192
09:12:4530.7230.7330.72▼ 0.193
09:12:4430.7130.7230.72▼ 0.191
09:12:4430.7130.7230.72▼ 0.191
09:12:4130.7130.7230.72▼ 0.194
09:12:4030.7130.7230.72▼ 0.191
09:12:3930.7130.7230.72▼ 0.191
09:12:3930.7130.7230.71▼ 0.25
09:12:3930.7130.7230.72▼ 0.197
09:12:3930.7230.7430.72▼ 0.194
09:12:3830.7230.7430.72▼ 0.195
09:12:3630.7230.7430.72▼ 0.196
09:12:3530.7230.7430.71▼ 0.227
09:12:3530.7230.7430.72▼ 0.193
09:12:3430.7530.7630.75▼ 0.162
09:12:3430.7130.7430.75▼ 0.162
09:12:3430.7130.7430.74▼ 0.1710
09:12:2930.7130.7430.71▼ 0.23
09:12:2930.7130.7230.72▼ 0.196
09:12:2830.7130.7230.71▼ 0.24
09:12:2830.7130.7230.72▼ 0.191
09:12:2830.7330.7230.72▼ 0.1923
09:12:2530.7330.7230.74▼ 0.177
09:12:2530.7330.7230.72▼ 0.192
09:12:2530.7330.7230.72▼ 0.191
09:12:2530.7330.7230.72▼ 0.1987
09:12:2230.7330.7530.73▼ 0.1813
09:12:2130.7330.7530.74▼ 0.171
09:12:2130.7330.7530.74▼ 0.172
09:12:1930.7230.7530.74▼ 0.171
09:12:1830.7230.7530.76▼ 0.151
09:12:1430.7330.7430.74▼ 0.171
09:12:1330.7330.7430.74▼ 0.171
09:12:1330.7330.7430.74▼ 0.177
09:12:1230.7330.7430.74▼ 0.171
09:12:1230.7330.7430.74▼ 0.171
09:12:1230.7330.7430.74▼ 0.1761
09:12:1030.7430.7630.74▼ 0.1728
09:12:1030.7530.7730.75▼ 0.169
09:12:1030.7530.7730.76▼ 0.151
09:12:0930.7630.7730.76▼ 0.151
09:12:0830.7430.7730.76▼ 0.155
09:12:0730.7430.7730.76▼ 0.151
09:12:0730.7430.7730.76▼ 0.151
09:12:0730.7430.7730.76▼ 0.151
09:12:0630.7430.7730.76▼ 0.151
09:12:0430.7430.7730.76▼ 0.152
09:12:0330.7430.7730.76▼ 0.1510
09:12:0230.7430.7730.75▼ 0.16103
09:12:0230.7630.7730.75▼ 0.16143
09:12:0230.7630.7730.76▼ 0.1580
09:12:0030.7630.7830.77▼ 0.1415
09:11:5930.7730.7830.77▼ 0.141
09:11:5830.7730.7730.79▼ 0.129
09:11:5830.7730.7730.79▼ 0.123
09:11:5830.7730.7730.77▼ 0.141
09:11:5830.7730.7730.77▼ 0.148
09:11:5830.7730.7730.77▼ 0.146
09:11:5730.7730.7730.77▼ 0.1422
09:11:5630.7830.7730.78▼ 0.131
09:11:5630.7730.7730.77▼ 0.141
09:11:5630.7830.7730.78▼ 0.1313
09:11:5430.7630.7730.77▼ 0.141
09:11:5330.7730.7830.77▼ 0.145
09:11:5230.7730.7930.77▼ 0.141
09:11:5230.7730.7930.77▼ 0.141
09:11:5130.7730.7930.78▼ 0.1312
09:11:4730.7730.7830.78▼ 0.132
09:11:4630.7830.7930.79▼ 0.125
09:11:4530.7830.7930.79▼ 0.121
09:11:4530.7830.7930.79▼ 0.12152
09:11:4330.7730.7930.78▼ 0.1310
09:11:4330.7730.7930.79▼ 0.125
09:11:4230.7830.7930.78▼ 0.134
09:11:4230.7830.7930.78▼ 0.131
09:11:4230.7730.8130.8▼ 0.111
09:11:4230.7730.8130.8▼ 0.111
09:11:4130.7830.8130.78▼ 0.13119

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
100 89 3354 25896
融券買進 融券賣出 融券餘額 融券限額
57 20 2064 25896

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1206 0 -850
2025/09/22 191 0 31
2025/09/19 89 0 -102
2025/09/18 -70 0 593
2025/09/17 -43 0 -236

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6169 昱 泉

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 36
同業標準 36 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。