| 09:00:13 | 228.1 | 228.4 | 228.4 | ▼ 12.65 | 1 |
| 09:00:12 | 227.5 | 228.05 | 228.05 | ▼ 13 | 3 |
| 09:00:11 | 227.5 | 228.05 | 228.05 | ▼ 13 | 1 |
| 09:00:09 | 227.5 | 228 | 228 | ▼ 13.05 | 1 |
| 09:00:09 | 227.75 | 228 | 227.55 | ▼ 13.5 | 1 |
| 09:00:09 | 227.75 | 228 | 227.6 | ▼ 13.45 | 1 |
| 09:00:09 | 227.75 | 228 | 227.7 | ▼ 13.35 | 1 |
| 09:00:09 | 227.75 | 228 | 227.75 | ▼ 13.3 | 1 |
| 09:00:08 | 228 | 228.5 | 228 | ▼ 13.05 | 1 |
| 09:00:06 | 228 | 228.5 | 228.5 | ▼ 12.55 | 1 |
| 09:00:05 | 228 | 228.5 | 228 | ▼ 13.05 | 2 |
| 09:00:02 | 228 | 228.1 | 228.1 | ▼ 12.95 | 20 |
| 09:00:02 | 228 | 228.05 | 228.05 | ▼ 13 | 9 |
| 09:00:02 | 228 | 228.05 | 228.05 | ▼ 13 | 1 |
| 09:00:02 | 228 | 228.05 | 228.05 | ▼ 13 | 1 |
| 09:00:02 | 228 | 228.05 | 228.05 | ▼ 13 | 1 |
| 09:00:02 | 228 | 228.05 | 228.05 | ▼ 13 | 1 |
| 09:00:02 | 228 | 228.05 | 228.05 | ▼ 13 | 1 |
| 09:00:02 | 228 | 228.05 | 228.05 | ▼ 13 | 1 |
| 09:00:02 | 228 | 228.05 | 228.05 | ▼ 13 | 1 |
| 09:00:02 | 228 | 228.05 | 228 | ▼ 13.05 | 1 |
| 09:00:02 | 228 | 228.05 | 228 | ▼ 13.05 | 20 |
| 09:00:02 | 228.4 | 228.5 | 228.05 | ▼ 13 | 1 |
| 09:00:02 | 228.4 | 228.5 | 228.15 | ▼ 12.9 | 2 |
| 09:00:02 | 228.4 | 228.5 | 228.4 | ▼ 12.65 | 1 |
| 09:00:02 | -- | -- | 228.5 | ▼ 12.55 | 186 |
|
|