| 11:02:18 | 234.4 | 234.6 | 234.6 | ▼ 6.45 | 56 |
| 10:59:46 | 234.2 | 234.35 | 234.1 | ▼ 6.95 | 16 |
| 10:59:09 | 234.2 | 234.35 | 234.25 | ▼ 6.8 | 38 |
| 10:56:08 | 234.15 | 234.15 | 234.2 | ▼ 6.85 | 29 |
| 10:54:17 | 233.8 | 233.95 | 233.95 | ▼ 7.1 | 47 |
| 10:52:04 | 233.7 | 233.9 | 233.9 | ▼ 7.15 | 1 |
| 10:52:04 | 233.7 | 233.95 | 233.9 | ▼ 7.15 | 16 |
| 10:50:33 | 233.75 | 233.95 | 233.65 | ▼ 7.4 | 43 |
| 10:45:36 | 233.05 | 233.3 | 233.3 | ▼ 7.75 | 2 |
| 10:45:14 | 233.15 | 233.3 | 233.2 | ▼ 7.85 | 32 |
| 10:45:02 | 233.15 | 233.1 | 233.2 | ▼ 7.85 | 77 |
| 10:45:02 | 233.15 | 233.1 | 233.2 | ▼ 7.85 | 32 |
| 10:43:16 | 233.15 | 233.1 | 233 | ▼ 8.05 | 2 |
| 10:42:37 | 233.15 | 233.1 | 233 | ▼ 8.05 | 47 |
| 10:40:47 | 233.15 | 233.3 | 233.3 | ▼ 7.75 | 23 |
| 10:39:13 | 233.4 | 233.5 | 233.5 | ▼ 7.55 | 21 |
| 10:36:05 | 233.05 | 233.4 | 233.4 | ▼ 7.65 | 10 |
| 10:35:08 | 233.05 | 233.55 | 234 | ▼ 7.05 | 50 |
| 10:31:30 | 233.5 | 233.65 | 233.2 | ▼ 7.85 | 57 |
| 10:30:03 | 233.9 | 234 | 234.2 | ▼ 6.85 | 28 |
| 10:30:03 | 233.9 | 234 | 234.15 | ▼ 6.9 | 20 |
| 10:29:24 | 233.2 | 233.95 | 234 | ▼ 7.05 | 2 |
| 10:29:14 | 233.2 | 233.95 | 234 | ▼ 7.05 | 19 |
| 10:26:38 | 233.2 | 233.25 | 233.2 | ▼ 7.85 | 7 |
| 10:25:43 | 233.1 | 233.25 | 233.25 | ▼ 7.8 | 2 |
| 10:25:32 | 233.1 | 233.25 | 233.25 | ▼ 7.8 | 5 |
| 10:25:27 | 233.15 | 233.25 | 233.15 | ▼ 7.9 | 1 |
| 10:25:27 | 233.15 | 233.25 | 233.2 | ▼ 7.85 | 26 |
| 10:23:51 | 233.05 | 233.15 | 233.25 | ▼ 7.8 | 3 |
| 10:23:32 | 233.05 | 233.15 | 233.25 | ▼ 7.8 | 3 |
| 10:23:00 | 233.05 | 233.1 | 233.15 | ▼ 7.9 | 3 |
| 10:23:00 | 233.05 | 233.1 | 233.1 | ▼ 7.95 | 3 |
| 10:22:12 | 232.85 | 233.05 | 233.1 | ▼ 7.95 | 3 |
| 10:21:49 | 232.85 | 233.05 | 233.05 | ▼ 8 | 2 |
| 10:21:01 | 232.85 | 233.2 | 233 | ▼ 8.05 | 63 |
| 10:18:38 | 233.15 | 233.45 | 233.45 | ▼ 7.6 | 2 |
| 10:18:37 | 233.5 | 233.5 | 233.25 | ▼ 7.8 | 125 |
| 10:16:08 | 234 | 234.15 | 234 | ▼ 7.05 | 7 |
| 10:15:58 | 233.65 | 234.15 | 234 | ▼ 7.05 | 3 |
| 10:15:33 | 233.65 | 234.1 | 234.1 | ▼ 6.95 | 1 |
| 10:15:33 | 233.65 | 234.1 | 234.05 | ▼ 7 | 1 |
| 10:15:25 | 233.65 | 233.9 | 234.05 | ▼ 7 | 41 |
| 10:14:54 | 233.65 | 233.9 | 233.9 | ▼ 7.15 | 12 |
| 10:13:26 | 233.5 | 233.65 | 233.65 | ▼ 7.4 | 3 |
| 10:13:08 | 232.7 | 233.1 | 233.65 | ▼ 7.4 | 10 |
| 10:12:51 | 232.7 | 233.1 | 233.4 | ▼ 7.65 | 27 |
| 10:12:27 | 232.7 | 233.1 | 233.25 | ▼ 7.8 | 28 |
| 10:11:31 | 232.8 | 232.85 | 232.85 | ▼ 8.2 | 6 |
| 10:10:42 | 232.8 | 233 | 232.45 | ▼ 8.6 | 35 |
| 10:09:44 | 232.95 | 233 | 232.85 | ▼ 8.2 | 152 |
| 10:07:48 | 233.05 | 233.35 | 233.35 | ▼ 7.7 | 18 |
| 10:06:00 | 232.8 | 232.95 | 233 | ▼ 8.05 | 72 |
| 10:04:37 | 232.5 | 232.9 | 232.9 | ▼ 8.15 | 165 |
| 09:57:02 | 231.65 | 231.7 | 231.7 | ▼ 9.35 | 110 |
| 09:54:20 | 231.65 | 231.8 | 231.8 | ▼ 9.25 | 5 |
| 09:54:14 | 231.65 | 231.85 | 231.65 | ▼ 9.4 | 4 |
| 09:53:56 | 231.5 | 231.85 | 231.75 | ▼ 9.3 | 185 |
| 09:51:17 | 230.55 | 230.6 | 230.55 | ▼ 10.5 | 47 |
| 09:49:43 | 230.95 | 231.05 | 231 | ▼ 10.05 | 18 |
| 09:49:16 | 230.95 | 231 | 231 | ▼ 10.05 | 9 |
| 09:48:51 | 230.95 | 231 | 231 | ▼ 10.05 | 16 |
| 09:47:53 | 230.7 | 230.5 | 230.8 | ▼ 10.25 | 5 |
| 09:47:14 | 230.7 | 230.5 | 230.9 | ▼ 10.15 | 7 |
| 09:46:12 | 230.7 | 230.5 | 230.9 | ▼ 10.15 | 111 |
| 09:45:00 | 230.2 | 230.5 | 230.5 | ▼ 10.55 | 19 |
| 09:44:46 | 230.2 | 230.5 | 230.35 | ▼ 10.7 | 42 |
| 09:43:04 | 230.2 | 230.5 | 230.5 | ▼ 10.55 | 99 |
| 09:41:05 | 229.8 | 230 | 230 | ▼ 11.05 | 1 |
| 09:40:51 | 229.8 | 229.8 | 229.95 | ▼ 11.1 | 1 |
| 09:40:48 | 229.8 | 229.8 | 229.95 | ▼ 11.1 | 99 |
| 09:39:53 | 229.45 | 229.95 | 229.5 | ▼ 11.55 | 1 |
| 09:39:53 | 229.45 | 229.95 | 229.5 | ▼ 11.55 | 146 |
| 09:38:43 | 229.5 | 229.95 | 229.5 | ▼ 11.55 | 11 |
| 09:38:26 | 229.7 | 229.6 | 229.55 | ▼ 11.5 | 7 |
| 09:38:14 | 229.9 | 229.95 | 229.9 | ▼ 11.15 | 20 |
| 09:38:14 | 229.7 | 229.9 | 229.9 | ▼ 11.15 | 4 |
| 09:38:14 | 229.7 | 229.9 | 229.85 | ▼ 11.2 | 61 |
| 09:35:59 | 230 | 230.55 | 230 | ▼ 11.05 | 33 |
| 09:35:31 | 230 | 230.55 | 230.05 | ▼ 11 | 5 |
| 09:35:14 | 230 | 230.55 | 230.4 | ▼ 10.65 | 21 |
| 09:34:16 | 230.2 | 230.25 | 230.6 | ▼ 10.45 | 11 |
| 09:33:58 | 230.5 | 230.25 | 230.25 | ▼ 10.8 | 21 |
| 09:33:16 | 229.95 | 230.25 | 230.95 | ▼ 10.1 | 29 |
| 09:31:48 | 229.6 | 229.75 | 230.15 | ▼ 10.9 | 62 |
| 09:31:38 | 229.25 | 229.75 | 229.6 | ▼ 11.45 | 183 |
| 09:30:01 | 229.25 | 229.75 | 229.7 | ▼ 11.35 | 57 |
| 09:29:41 | 229.55 | 229.75 | 229.55 | ▼ 11.5 | 34 |
| 09:29:34 | 229.65 | 229.75 | 229.65 | ▼ 11.4 | 2 |
| 09:29:34 | 229.7 | 229.75 | 229.7 | ▼ 11.35 | 3 |
| 09:29:28 | 229.7 | 230.1 | 229.8 | ▼ 11.25 | 3 |
| 09:29:23 | 229.7 | 230.1 | 229.9 | ▼ 11.15 | 1 |
| 09:29:18 | 229.65 | 230.1 | 229.8 | ▼ 11.25 | 12 |
| 09:29:02 | 229.65 | 230.1 | 229.7 | ▼ 11.35 | 14 |
| 09:28:49 | 229.65 | 230.1 | 229.6 | ▼ 11.45 | 3 |
| 09:28:49 | 229.65 | 230.1 | 229.65 | ▼ 11.4 | 51 |
| 09:28:17 | 230 | 230.1 | 230 | ▼ 11.05 | 87 |
| 09:27:21 | 229.95 | 230.25 | 230.15 | ▼ 10.9 | 16 |
| 09:27:00 | 230.05 | 230.45 | 230 | ▼ 11.05 | 4 |
| 09:27:00 | 230.05 | 230.45 | 230.05 | ▼ 11 | 1 |
| 09:26:54 | 230 | 230.45 | 230.25 | ▼ 10.8 | 2 |
| 09:26:38 | 230 | 230.45 | 230.25 | ▼ 10.8 | 126 |
| 09:26:16 | 230.15 | 230.45 | 230.05 | ▼ 11 | 11 |
| 09:26:06 | 230.15 | 230.45 | 230.15 | ▼ 10.9 | 9 |
| 09:25:46 | 230.15 | 230.85 | 230.15 | ▼ 10.9 | 4 |
| 09:25:45 | 230.3 | 230.85 | 230.2 | ▼ 10.85 | 18 |
| 09:25:43 | 230.3 | 230.85 | 230.35 | ▼ 10.7 | 2 |
| 09:25:32 | 230.3 | 230.85 | 230.7 | ▼ 10.35 | 36 |
| 09:25:23 | 230.6 | 231.05 | 230.55 | ▼ 10.5 | 17 |
| 09:25:16 | 230.65 | 231.05 | 230.65 | ▼ 10.4 | 141 |
| 09:24:12 | 231.3 | 231.5 | 231.1 | ▼ 9.95 | 52 |
| 09:24:09 | 231.3 | 231.5 | 231.4 | ▼ 9.65 | 6 |
| 09:23:37 | 231.3 | 231.5 | 231.5 | ▼ 9.55 | 14 |
| 09:23:18 | 231.3 | 231.5 | 231.3 | ▼ 9.75 | 2 |
| 09:23:00 | 231.1 | 231.5 | 231.45 | ▼ 9.6 | 1 |
| 09:22:41 | 231.1 | 231.35 | 231.45 | ▼ 9.6 | 10 |
| 09:22:41 | 231.1 | 231.35 | 231.45 | ▼ 9.6 | 102 |
| 09:21:33 | 231.2 | 231.35 | 231.2 | ▼ 9.85 | 7 |
| 09:21:06 | 231 | 231.15 | 231.2 | ▼ 9.85 | 26 |
| 09:20:23 | 230.9 | 231.2 | 231.2 | ▼ 9.85 | 5 |
| 09:20:21 | 231 | 231.2 | 230.95 | ▼ 10.1 | 6 |
| 09:20:04 | 231 | 231.2 | 231 | ▼ 10.05 | 21 |
| 09:19:40 | 231.15 | 231.35 | 231.15 | ▼ 9.9 | 41 |
| 09:18:51 | 231 | 231.05 | 231.05 | ▼ 10 | 9 |
| 09:18:35 | 231 | 231.05 | 231.05 | ▼ 10 | 8 |
| 09:18:15 | 231.15 | 231.4 | 231.05 | ▼ 10 | 1 |
| 09:18:15 | 231.15 | 231.4 | 231.1 | ▼ 9.95 | 3 |
| 09:18:03 | 231 | 231.4 | 231.2 | ▼ 9.85 | 17 |
| 09:17:32 | 230.9 | 231.9 | 231 | ▼ 10.05 | 4 |
| 09:17:32 | 230.9 | 231.9 | 231.05 | ▼ 10 | 17 |
| 09:16:51 | 230.9 | 231.9 | 231.55 | ▼ 9.5 | 82 |
| 09:15:58 | 231.4 | 231.9 | 231.35 | ▼ 9.7 | 7 |
| 09:15:57 | 231.5 | 231.9 | 231.45 | ▼ 9.6 | 15 |
| 09:15:34 | 232.25 | 232.4 | 231.5 | ▼ 9.55 | 410 |
| 09:14:34 | 232.2 | 232.4 | 232.4 | ▼ 8.65 | 7 |
| 09:14:26 | 232.2 | 232.4 | 232.35 | ▼ 8.7 | 6 |
| 09:14:17 | 232.2 | 232.4 | 232.4 | ▼ 8.65 | 3 |
| 09:14:11 | 232.2 | 232 | 232.25 | ▼ 8.8 | 69 |
| 09:13:27 | 231.75 | 232 | 232 | ▼ 9.05 | 1 |
| 09:13:24 | 231.75 | 232 | 231.95 | ▼ 9.1 | 1 |
| 09:13:23 | 231.75 | 232 | 231.75 | ▼ 9.3 | 3 |
| 09:13:22 | 231.75 | 232 | 232 | ▼ 9.05 | 2 |
| 09:13:14 | 231.75 | 232 | 231.75 | ▼ 9.3 | 6 |
| 09:13:02 | 230.85 | 231 | 231.75 | ▼ 9.3 | 58 |
| 09:12:02 | 230.5 | 230.85 | 230.9 | ▼ 10.15 | 65 |
| 09:11:02 | 230.5 | 230.8 | 230.3 | ▼ 10.75 | 14 |
| 09:10:57 | 230.5 | 230.8 | 230.45 | ▼ 10.6 | 18 |
| 09:10:43 | 230.4 | 231.8 | 230.8 | ▼ 10.25 | 4 |
| 09:10:39 | 230.4 | 231.8 | 230.4 | ▼ 10.65 | 1 |
| 09:10:39 | 230.4 | 231.8 | 230.55 | ▼ 10.5 | 5 |
| 09:10:37 | 231.2 | 231.95 | 230.4 | ▼ 10.65 | 4 |
| 09:10:37 | 231.2 | 231.95 | 230.45 | ▼ 10.6 | 6 |
| 09:10:37 | 231.2 | 231.95 | 230.5 | ▼ 10.55 | 88 |
| 09:10:27 | 231.2 | 231.95 | 231.2 | ▼ 9.85 | 47 |
| 09:10:11 | 231.35 | 231.95 | 231.95 | ▼ 9.1 | 35 |
| 09:10:05 | 230.5 | 231.95 | 231.4 | ▼ 9.65 | 36 |
| 09:09:28 | 230.5 | 230.8 | 231.35 | ▼ 9.7 | 4 |
| 09:09:17 | 230.5 | 230.8 | 231.2 | ▼ 9.85 | 3 |
| 09:09:09 | 230.5 | 230.8 | 231.2 | ▼ 9.85 | 83 |
| 09:06:49 | 230.2 | 230.8 | 230.15 | ▼ 10.9 | 33 |
| 09:06:17 | 230.55 | 230.8 | 230.4 | ▼ 10.65 | 1 |
| 09:06:11 | 230.55 | 230.8 | 230.1 | ▼ 10.95 | 5 |
| 09:05:56 | 230.05 | 230 | 230.1 | ▼ 10.95 | 1 |
| 09:05:52 | 230.05 | 230 | 230 | ▼ 11.05 | 24 |
| 09:05:33 | 230.05 | 230 | 230.05 | ▼ 11 | 65 |
| 09:04:48 | 229.95 | 230 | 230 | ▼ 11.05 | 23 |
| 09:04:28 | 229.95 | 230 | 230 | ▼ 11.05 | 7 |
| 09:04:25 | 229.95 | 230 | 230 | ▼ 11.05 | 8 |
| 09:04:11 | 229.5 | 229.55 | 230 | ▼ 11.05 | 66 |
| 09:03:57 | 229.75 | 229.5 | 229.55 | ▼ 11.5 | 3 |
| 09:03:57 | 229.75 | 229.5 | 229.65 | ▼ 11.4 | 2 |
| 09:03:57 | 229.75 | 229.5 | 229.7 | ▼ 11.35 | 1 |
| 09:03:57 | 229.75 | 229.5 | 229.9 | ▼ 11.15 | 10 |
| 09:03:50 | 229.75 | 229.5 | 229.7 | ▼ 11.35 | 70 |
| 09:03:20 | 228.7 | 229.4 | 229.4 | ▼ 11.65 | 4 |
| 09:03:17 | 228.7 | 228.9 | 229.5 | ▼ 11.55 | 215 |
| 09:02:32 | 228.55 | 228.75 | 228.85 | ▼ 12.2 | 144 |
| 09:01:40 | 228.3 | 228.9 | 228.7 | ▼ 12.35 | 4 |
| 09:01:36 | 228.3 | 228.9 | 228.7 | ▼ 12.35 | 21 |
| 09:00:58 | 228.3 | 228.65 | 228.85 | ▼ 12.2 | 15 |
| 09:00:54 | 228.3 | 228.5 | 228.6 | ▼ 12.45 | 1 |
| 09:00:54 | 228.3 | 228.5 | 228.5 | ▼ 12.55 | 35 |
| 09:00:47 | 228 | 228.35 | 228.4 | ▼ 12.65 | 1 |
| 09:00:47 | 228.35 | 228.35 | 228 | ▼ 13.05 | 1 |
| 09:00:47 | 228.35 | 228.35 | 228.35 | ▼ 12.7 | 3 |
| 09:00:44 | 228 | 228.35 | 228 | ▼ 13.05 | 17 |
| 09:00:37 | 228 | 228.35 | 228 | ▼ 13.05 | 2 |
| 09:00:33 | 228 | 228.1 | 228 | ▼ 13.05 | 6 |
| 09:00:30 | 228 | 228.1 | 228 | ▼ 13.05 | 10 |
| 09:00:21 | 228 | 228.1 | 228 | ▼ 13.05 | 1 |
| 09:00:20 | 228 | 228.1 | 228.4 | ▼ 12.65 | 22 |
| 09:00:09 | 228 | 228.1 | 227.7 | ▼ 13.35 | 26 |
| 09:00:02 | 228.4 | 228.5 | 228.05 | ▼ 13 | 227 |
|
|
設為首頁
