MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 04日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

006201 元大富櫃50

元大富櫃50 006201

47.86

△1.27(△2.73%)
開盤: 46.80   最高: 47.86   最低: 46.80
昨收: 46.59   買進: 47.86   賣出: 47.87
總量: 188   金額: 0.09億   2026/10/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0047.8647.8747.86▲ 1.271
13:24:1747.8447.8647.86▲ 1.271
13:24:0747.8447.8547.85▲ 1.265
13:23:4847.8547.8647.85▲ 1.261
13:23:1747.8547.8647.85▲ 1.266
13:20:4347.8547.8647.85▲ 1.265
13:17:4447.847.8447.84▲ 1.251
13:17:2347.8447.8547.84▲ 1.251
13:16:2947.847.8347.83▲ 1.242
13:16:2547.847.8347.83▲ 1.242
13:16:2547.847.8347.83▲ 1.241
13:09:4147.747.7247.72▲ 1.133
13:06:0647.6847.7247.68▲ 1.093
13:04:5647.6547.6847.68▲ 1.091
13:00:5147.6547.6847.65▲ 1.061
13:00:0447.6347.6547.65▲ 1.063
12:56:1947.6347.6547.65▲ 1.061
12:55:0247.6347.6547.65▲ 1.061
12:54:5947.6347.6547.65▲ 1.061
12:52:0547.6247.6347.63▲ 1.041
12:51:2847.6247.6347.63▲ 1.041
12:51:2047.6247.6347.62▲ 1.031
12:50:4147.6247.6347.62▲ 1.032
12:50:0247.6247.6347.62▲ 1.033
12:47:4347.6147.6247.62▲ 1.031
12:41:1247.6147.6247.62▲ 1.031
12:33:3847.647.6247.6▲ 1.011
12:27:2647.647.6247.6▲ 1.011
12:11:4147.647.6247.6▲ 1.011
12:08:1447.647.6347.63▲ 1.041
12:06:1547.6247.6347.62▲ 1.031
12:05:3347.6347.6547.63▲ 1.041
11:56:3047.6447.6547.64▲ 1.051
11:36:5947.6447.7547.57▲ 0.981
11:36:5947.6447.7547.64▲ 1.051
11:23:5047.5747.647.6▲ 1.011
11:23:1647.5747.5947.59▲ 11
11:18:1247.5747.5947.59▲ 11
11:15:5347.5747.5947.57▲ 0.981
11:15:4447.5747.5947.59▲ 11
11:15:3547.5747.5947.57▲ 0.985
11:07:5047.5747.647.6▲ 1.011
11:03:4547.5647.647.6▲ 1.011
10:58:3147.5647.647.6▲ 1.011
10:52:0847.5647.6247.62▲ 1.031
10:49:4847.5947.647.6▲ 1.011
10:48:5547.5347.5647.56▲ 0.972
10:48:4347.5347.5647.56▲ 0.973
10:48:3247.5247.5647.56▲ 0.972
10:48:2447.5147.5547.55▲ 0.965
10:44:4547.547.5547.5▲ 0.911
10:43:2847.5547.5647.55▲ 0.961
10:42:4547.5147.5547.55▲ 0.961
10:41:2647.547.5347.55▲ 0.962
10:41:2647.547.5347.54▲ 0.951
10:41:2647.547.5347.53▲ 0.941
10:41:1247.547.5347.53▲ 0.941
10:38:3947.4647.5347.53▲ 0.941
10:38:1747.4647.5247.52▲ 0.931
10:38:1147.4647.5147.51▲ 0.921
10:36:1147.4847.547.5▲ 0.915
10:35:3247.547.5547.5▲ 0.912
10:34:4847.4747.547.5▲ 0.911
10:28:0947.4147.547.5▲ 0.9111
10:27:1647.4847.547.48▲ 0.892
10:26:4547.4147.4847.48▲ 0.892
10:26:1647.4147.4847.48▲ 0.892
10:26:1647.4147.4847.48▲ 0.892
10:23:3747.4147.4647.46▲ 0.873
10:23:0847.3847.4647.38▲ 0.794
10:21:1747.3847.4747.47▲ 0.882
10:20:0547.3847.4847.48▲ 0.892
10:19:1947.3847.4847.48▲ 0.893
10:17:2847.3747.4747.47▲ 0.881
10:10:1047.2447.4747.47▲ 0.881
09:58:1747.2547.4847.25▲ 0.661
09:56:0847.2147.2547.25▲ 0.665
09:50:1047.1647.2547.25▲ 0.661
09:49:5747.1647.2547.25▲ 0.661
09:44:2147.1747.2547.25▲ 0.661
09:36:0347.247.2547.2▲ 0.612
09:33:2647.2547.2647.25▲ 0.661
09:32:5647.347.3147.3▲ 0.711
09:32:3547.347.3347.33▲ 0.741
09:30:5847.3547.3647.35▲ 0.761
09:30:1047.2547.3547.35▲ 0.761
09:29:1747.2547.2947.29▲ 0.71
09:25:1747.347.3547.3▲ 0.711
09:22:4747.347.3847.3▲ 0.711
09:21:4647.3147.3847.31▲ 0.722
09:18:4947.3147.4847.48▲ 0.891
09:16:1047.3147.547.31▲ 0.721
09:14:2947.247.347.3▲ 0.711
09:14:1147.1347.247.2▲ 0.611
09:13:4947.0847.1547.15▲ 0.562
09:11:2747.0847.1547.08▲ 0.493
09:07:4346.8947.1547.15▲ 0.561
09:06:2446.8647.0847.08▲ 0.491
09:06:2246.8747.0846.87▲ 0.281
09:05:3746.8446.8546.85▲ 0.261
09:05:2846.8547.0846.85▲ 0.261
09:05:0746.8147.0846.81▲ 0.221
09:04:5246.847.0946.8▲ 0.2112

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 60 145 4361
融券買進 融券賣出 融券餘額 融券限額
0 0 0 4361

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 -6
2025/09/22 -1 -75 53
2025/09/19 0 0 -19
2025/09/18 0 -100 142
2025/09/17 1 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3625 西 勝

經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 4
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞