MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0056 元大高股息

元大高股息 0056

51.80

▽0.85(▽1.61%)

開盤：	52.00		最高：	52.20		最低：	50.70
昨收：	52.65		買進：	51.80		賣出：	51.85
總量：	68,676		金額：	35.45億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	51.8	51.85	51.8	▼ 0.85	607
13:24:58	51.75	51.8	51.8	▼ 0.85	28
13:24:56	51.75	51.8	51.8	▼ 0.85	1
13:24:54	51.75	51.8	51.8	▼ 0.85	3
13:24:51	51.75	51.8	51.8	▼ 0.85	17
13:24:49	51.75	51.8	51.8	▼ 0.85	5
13:24:45	51.75	51.8	51.75	▼ 0.9	2
13:24:43	51.75	51.8	51.75	▼ 0.9	7
13:24:38	51.75	51.8	51.75	▼ 0.9	4
13:24:35	51.75	51.8	51.8	▼ 0.85	6
13:24:31	51.75	51.8	51.75	▼ 0.9	36
13:24:21	51.75	51.8	51.8	▼ 0.85	2
13:24:16	51.75	51.8	51.8	▼ 0.85	3
13:24:14	51.75	51.8	51.75	▼ 0.9	1
13:24:14	51.75	51.8	51.8	▼ 0.85	13
13:24:04	51.75	51.8	51.8	▼ 0.85	4
13:24:03	51.75	51.8	51.8	▼ 0.85	8
13:24:01	51.75	51.8	51.75	▼ 0.9	27
13:23:57	51.75	51.8	51.8	▼ 0.85	16
13:23:53	51.75	51.8	51.8	▼ 0.85	9
13:23:51	51.75	51.8	51.75	▼ 0.9	5
13:23:50	51.75	51.8	51.8	▼ 0.85	2
13:23:48	51.75	51.8	51.8	▼ 0.85	7
13:23:44	51.75	51.8	51.8	▼ 0.85	4
13:23:44	51.75	51.8	51.8	▼ 0.85	19
13:23:34	51.75	51.8	51.75	▼ 0.9	45
13:23:23	51.75	51.8	51.8	▼ 0.85	1
13:23:22	51.75	51.8	51.75	▼ 0.9	2
13:23:19	51.75	51.8	51.75	▼ 0.9	2
13:23:19	51.75	51.8	51.8	▼ 0.85	2
13:23:17	51.75	51.8	51.75	▼ 0.9	1
13:23:17	51.75	51.8	51.75	▼ 0.9	2
13:23:09	51.75	51.8	51.75	▼ 0.9	5
13:23:08	51.75	51.8	51.75	▼ 0.9	16
13:23:08	51.75	51.8	51.8	▼ 0.85	11
13:23:06	51.75	51.8	51.8	▼ 0.85	3
13:23:05	51.75	51.8	51.8	▼ 0.85	3
13:22:57	51.75	51.8	51.8	▼ 0.85	3
13:22:55	51.75	51.8	51.75	▼ 0.9	8
13:22:52	51.75	51.8	51.8	▼ 0.85	4
13:22:43	51.75	51.8	51.8	▼ 0.85	1
13:22:41	51.75	51.8	51.8	▼ 0.85	4
13:22:38	51.75	51.8	51.8	▼ 0.85	8
13:22:25	51.75	51.8	51.8	▼ 0.85	6
13:22:18	51.75	51.8	51.75	▼ 0.9	1
13:22:17	51.75	51.8	51.75	▼ 0.9	2
13:22:06	51.7	51.75	51.75	▼ 0.9	1
13:22:05	51.7	51.75	51.8	▼ 0.85	2
13:22:05	51.7	51.75	51.75	▼ 0.9	9
13:22:00	51.7	51.75	51.8	▼ 0.85	2
13:21:57	51.7	51.75	51.75	▼ 0.9	23
13:21:47	51.7	51.75	51.75	▼ 0.9	1
13:21:47	51.7	51.75	51.75	▼ 0.9	258
13:21:37	51.7	51.75	51.75	▼ 0.9	5
13:21:37	51.75	51.8	51.75	▼ 0.9	162
13:21:30	51.75	51.8	51.75	▼ 0.9	10
13:21:29	51.75	51.8	51.8	▼ 0.85	7
13:21:27	51.75	51.8	51.8	▼ 0.85	1
13:21:24	51.75	51.8	51.75	▼ 0.9	2
13:21:20	51.75	51.8	51.8	▼ 0.85	1
13:21:19	51.75	51.8	51.75	▼ 0.9	2
13:21:14	51.75	51.8	51.75	▼ 0.9	4
13:21:12	51.75	51.8	51.75	▼ 0.9	1
13:21:10	51.75	51.8	51.75	▼ 0.9	3
13:20:57	51.75	51.8	51.75	▼ 0.9	1
13:20:56	51.75	51.8	51.8	▼ 0.85	9
13:20:50	51.75	51.8	51.8	▼ 0.85	2
13:20:50	51.75	51.8	51.75	▼ 0.9	1
13:20:44	51.75	51.8	51.8	▼ 0.85	2
13:20:44	51.75	51.8	51.8	▼ 0.85	7
13:20:37	51.75	51.8	51.8	▼ 0.85	2
13:20:35	51.7	51.75	51.8	▼ 0.85	1
13:20:34	51.7	51.75	51.8	▼ 0.85	1
13:20:25	51.7	51.75	51.75	▼ 0.9	1
13:20:21	51.7	51.75	51.75	▼ 0.9	1
13:20:21	51.7	51.75	51.8	▼ 0.85	7
13:20:15	51.7	51.75	51.75	▼ 0.9	2
13:20:14	51.7	51.75	51.75	▼ 0.9	1
13:20:14	51.75	51.8	51.75	▼ 0.9	1
13:20:11	51.7	51.75	51.75	▼ 0.9	128
13:20:07	51.7	51.75	51.7	▼ 0.95	18
13:20:00	51.7	51.75	51.75	▼ 0.9	2
13:19:58	51.7	51.75	51.75	▼ 0.9	1
13:19:55	51.7	51.75	51.75	▼ 0.9	52
13:19:52	51.7	51.75	51.75	▼ 0.9	51
13:19:49	51.7	51.75	51.75	▼ 0.9	50
13:19:49	51.7	51.75	51.75	▼ 0.9	3
13:19:41	51.7	51.75	51.75	▼ 0.9	2
13:19:37	51.7	51.75	51.7	▼ 0.95	7
13:19:33	51.7	51.75	51.75	▼ 0.9	151
13:19:17	51.7	51.75	51.75	▼ 0.9	1
13:19:16	51.7	51.75	51.75	▼ 0.9	1
13:19:16	51.7	51.75	51.75	▼ 0.9	1
13:19:16	51.7	51.75	51.75	▼ 0.9	1
13:19:11	51.7	51.75	51.75	▼ 0.9	7
13:19:10	51.7	51.75	51.7	▼ 0.95	4
13:18:57	51.7	51.75	51.7	▼ 0.95	6
13:18:52	51.7	51.75	51.75	▼ 0.9	5
13:18:51	51.7	51.75	51.7	▼ 0.95	1
13:18:51	51.7	51.75	51.75	▼ 0.9	2
13:18:47	51.7	51.75	51.7	▼ 0.95	16
13:18:43	51.7	51.75	51.75	▼ 0.9	5
13:18:40	51.7	51.75	51.7	▼ 0.95	5
13:18:38	51.7	51.75	51.75	▼ 0.9	1
13:18:37	51.7	51.75	51.75	▼ 0.9	3
13:18:32	51.7	51.75	51.75	▼ 0.9	13
13:18:32	51.7	51.75	51.75	▼ 0.9	3
13:18:13	51.7	51.75	51.75	▼ 0.9	11
13:18:10	51.7	51.75	51.7	▼ 0.95	10
13:18:10	51.7	51.75	51.7	▼ 0.95	9
13:18:05	51.7	51.75	51.75	▼ 0.9	1
13:18:04	51.7	51.75	51.75	▼ 0.9	3
13:18:03	51.7	51.75	51.75	▼ 0.9	1
13:18:01	51.7	51.75	51.7	▼ 0.95	12
13:17:47	51.7	51.75	51.7	▼ 0.95	5
13:17:46	51.7	51.75	51.7	▼ 0.95	2
13:17:44	51.7	51.75	51.7	▼ 0.95	6
13:17:39	51.7	51.75	51.7	▼ 0.95	2
13:17:32	51.7	51.75	51.7	▼ 0.95	14
13:17:28	51.65	51.7	51.7	▼ 0.95	230
13:17:28	51.65	51.7	51.7	▼ 0.95	400
13:17:28	51.65	51.7	51.7	▼ 0.95	184
13:17:27	51.65	51.7	51.7	▼ 0.95	2
13:17:26	51.65	51.7	51.7	▼ 0.95	11
13:17:22	51.65	51.7	51.7	▼ 0.95	2
13:17:17	51.65	51.7	51.7	▼ 0.95	2
13:17:14	51.65	51.7	51.7	▼ 0.95	1
13:17:12	51.65	51.7	51.65	▼ 1	18
13:17:07	51.65	51.7	51.7	▼ 0.95	37
13:17:00	51.65	51.7	51.7	▼ 0.95	1
13:16:56	51.65	51.7	51.65	▼ 1	5
13:16:54	51.65	51.7	51.7	▼ 0.95	1
13:16:54	51.65	51.7	51.7	▼ 0.95	2
13:16:49	51.65	51.7	51.65	▼ 1	1
13:16:47	51.65	51.7	51.65	▼ 1	2
13:16:46	51.65	51.7	51.7	▼ 0.95	100
13:16:46	51.65	51.7	51.7	▼ 0.95	17
13:16:41	51.65	51.7	51.65	▼ 1	3
13:16:41	51.65	51.7	51.7	▼ 0.95	3
13:16:40	51.65	51.7	51.65	▼ 1	5
13:16:37	51.65	51.7	51.65	▼ 1	1
13:16:37	51.65	51.7	51.7	▼ 0.95	6
13:16:32	51.65	51.7	51.7	▼ 0.95	10
13:16:24	51.65	51.7	51.65	▼ 1	9
13:16:18	51.65	51.7	51.7	▼ 0.95	2
13:16:11	51.65	51.7	51.7	▼ 0.95	3
13:16:08	51.65	51.7	51.65	▼ 1	20
13:15:53	51.65	51.7	51.65	▼ 1	16
13:15:51	51.65	51.7	51.7	▼ 0.95	1
13:15:50	51.65	51.7	51.7	▼ 0.95	7
13:15:37	51.65	51.7	51.65	▼ 1	20
13:15:27	51.65	51.7	51.7	▼ 0.95	1
13:15:26	51.65	51.7	51.65	▼ 1	48
13:15:25	51.65	51.7	51.7	▼ 0.95	8
13:15:19	51.65	51.7	51.65	▼ 1	10
13:15:15	51.65	51.7	51.7	▼ 0.95	1
13:15:15	51.65	51.7	51.7	▼ 0.95	2
13:15:13	51.65	51.7	51.65	▼ 1	12
13:15:11	51.65	51.7	51.7	▼ 0.95	5
13:15:10	51.65	51.7	51.7	▼ 0.95	5
13:15:05	51.65	51.7	51.65	▼ 1	12
13:15:01	51.65	51.7	51.65	▼ 1	136
13:15:00	51.65	51.7	51.7	▼ 0.95	1
13:15:00	51.65	51.7	51.7	▼ 0.95	3
13:15:00	51.65	51.7	51.65	▼ 1	2
13:14:59	51.65	51.7	51.7	▼ 0.95	1
13:14:57	51.65	51.7	51.65	▼ 1	1
13:14:57	51.65	51.7	51.65	▼ 1	12
13:14:48	51.65	51.7	51.65	▼ 1	2
13:14:43	51.65	51.7	51.7	▼ 0.95	3
13:14:42	51.65	51.7	51.7	▼ 0.95	10
13:14:36	51.65	51.7	51.65	▼ 1	1
13:14:34	51.65	51.7	51.65	▼ 1	1
13:14:32	51.65	51.7	51.65	▼ 1	15
13:14:21	51.65	51.7	51.7	▼ 0.95	4
13:14:21	51.65	51.7	51.7	▼ 0.95	10
13:14:16	51.65	51.7	51.7	▼ 0.95	4
13:14:08	51.65	51.7	51.65	▼ 1	5
13:14:07	51.65	51.7	51.65	▼ 1	8
13:14:00	51.65	51.7	51.7	▼ 0.95	1
13:13:59	51.65	51.7	51.7	▼ 0.95	2
13:13:56	51.65	51.7	51.7	▼ 0.95	12
13:13:52	51.65	51.7	51.65	▼ 1	7
13:13:45	51.65	51.7	51.65	▼ 1	5
13:13:45	51.65	51.7	51.7	▼ 0.95	1
13:13:45	51.65	51.7	51.65	▼ 1	1
13:13:38	51.65	51.7	51.7	▼ 0.95	1
13:13:38	51.65	51.7	51.7	▼ 0.95	6
13:13:35	51.65	51.7	51.65	▼ 1	3
13:13:34	51.65	51.7	51.65	▼ 1	1
13:13:34	51.65	51.7	51.65	▼ 1	1
13:13:33	51.65	51.7	51.7	▼ 0.95	1
13:13:33	51.65	51.7	51.65	▼ 1	1
13:13:32	51.65	51.7	51.7	▼ 0.95	1
13:13:31	51.65	51.7	51.7	▼ 0.95	1
13:13:30	51.65	51.7	51.65	▼ 1	5
13:13:24	51.65	51.7	51.7	▼ 0.95	10
13:13:23	51.65	51.7	51.7	▼ 0.95	10
13:13:21	51.65	51.7	51.65	▼ 1	12
13:13:12	51.65	51.7	51.7	▼ 0.95	10
13:13:12	51.65	51.7	51.7	▼ 0.95	1
13:13:11	51.65	51.7	51.7	▼ 0.95	1
13:13:04	51.65	51.7	51.65	▼ 1	5
13:13:03	51.65	51.7	51.7	▼ 0.95	10
13:13:03	51.65	51.7	51.7	▼ 0.95	49
13:12:43	51.65	51.7	51.7	▼ 0.95	1
13:12:42	51.65	51.7	51.7	▼ 0.95	1
13:12:37	51.65	51.7	51.65	▼ 1	3
13:12:36	51.65	51.7	51.65	▼ 1	9
13:12:32	51.65	51.7	51.65	▼ 1	5
13:12:32	51.65	51.7	51.65	▼ 1	13
13:12:21	51.65	51.7	51.7	▼ 0.95	24
13:12:12	51.65	51.7	51.65	▼ 1	5
13:12:07	51.65	51.7	51.7	▼ 0.95	1
13:12:07	51.65	51.7	51.7	▼ 0.95	3
13:12:04	51.65	51.7	51.65	▼ 1	1
13:12:03	51.65	51.7	51.65	▼ 1	12
13:12:00	51.65	51.7	51.65	▼ 1	5
13:12:00	51.65	51.7	51.7	▼ 0.95	3
13:11:54	51.65	51.7	51.7	▼ 0.95	3
13:11:54	51.65	51.7	51.65	▼ 1	19
13:11:49	51.65	51.7	51.65	▼ 1	1
13:11:49	51.65	51.7	51.65	▼ 1	10
13:11:46	51.65	51.7	51.65	▼ 1	46
13:11:41	51.65	51.7	51.65	▼ 1	6
13:11:35	51.65	51.7	51.65	▼ 1	2
13:11:35	51.65	51.7	51.7	▼ 0.95	2
13:11:34	51.65	51.7	51.65	▼ 1	16
13:11:25	51.65	51.7	51.65	▼ 1	1
13:11:24	51.65	51.7	51.65	▼ 1	6
13:11:23	51.65	51.7	51.7	▼ 0.95	2
13:11:23	51.65	51.7	51.7	▼ 0.95	1
13:11:22	51.65	51.7	51.65	▼ 1	3
13:11:19	51.65	51.7	51.65	▼ 1	1
13:11:16	51.65	51.7	51.7	▼ 0.95	1
13:11:15	51.65	51.7	51.65	▼ 1	6
13:11:15	51.65	51.7	51.65	▼ 1	12
13:11:11	51.65	51.7	51.65	▼ 1	5
13:11:11	51.65	51.7	51.65	▼ 1	1
13:11:09	51.65	51.7	51.7	▼ 0.95	26
13:10:58	51.65	51.7	51.65	▼ 1	9
13:10:51	51.65	51.7	51.65	▼ 1	5
13:10:47	51.65	51.7	51.7	▼ 0.95	1
13:10:47	51.65	51.7	51.65	▼ 1	14
13:10:45	51.65	51.7	51.65	▼ 1	11
13:10:36	51.65	51.7	51.7	▼ 0.95	1
13:10:34	51.65	51.7	51.65	▼ 1	1
13:10:33	51.65	51.7	51.65	▼ 1	5
13:10:32	51.65	51.7	51.7	▼ 0.95	1
13:10:31	51.65	51.7	51.7	▼ 0.95	15
13:10:21	51.65	51.7	51.7	▼ 0.95	3
13:10:16	51.65	51.7	51.7	▼ 0.95	6
13:10:14	51.65	51.7	51.65	▼ 1	1
13:10:14	51.65	51.7	51.65	▼ 1	5
13:10:13	51.65	51.7	51.7	▼ 0.95	2
13:10:09	51.65	51.7	51.7	▼ 0.95	1
13:10:07	51.65	51.7	51.65	▼ 1	8
13:09:56	51.65	51.7	51.7	▼ 0.95	4
13:09:52	51.65	51.7	51.7	▼ 0.95	2
13:09:48	51.65	51.7	51.7	▼ 0.95	11
13:09:41	51.65	51.7	51.7	▼ 0.95	2
13:09:38	51.65	51.7	51.7	▼ 0.95	1
13:09:35	51.65	51.7	51.7	▼ 0.95	1
13:09:35	51.65	51.7	51.7	▼ 0.95	9
13:09:25	51.65	51.7	51.7	▼ 0.95	1
13:09:21	51.65	51.7	51.7	▼ 0.95	6
13:09:17	51.65	51.7	51.7	▼ 0.95	6
13:09:14	51.65	51.7	51.7	▼ 0.95	17
13:09:06	51.65	51.7	51.7	▼ 0.95	5
13:09:02	51.65	51.7	51.7	▼ 0.95	1
13:09:01	51.65	51.7	51.7	▼ 0.95	65
13:08:59	51.65	51.7	51.7	▼ 0.95	6
13:08:57	51.65	51.7	51.7	▼ 0.95	5
13:08:52	51.65	51.7	51.7	▼ 0.95	2
13:08:51	51.65	51.7	51.65	▼ 1	8
13:08:50	51.65	51.7	51.7	▼ 0.95	1
13:08:46	51.65	51.7	51.65	▼ 1	15
13:08:45	51.65	51.7	51.65	▼ 1	12
13:08:31	51.65	51.7	51.7	▼ 0.95	1
13:08:30	51.65	51.7	51.65	▼ 1	5
13:08:28	51.65	51.7	51.7	▼ 0.95	1
13:08:28	51.65	51.7	51.65	▼ 1	50
13:08:23	51.65	51.7	51.7	▼ 0.95	20
13:07:55	51.65	51.7	51.7	▼ 0.95	9
13:07:53	51.65	51.7	51.65	▼ 1	2
13:07:51	51.65	51.7	51.65	▼ 1	6
13:07:49	51.65	51.7	51.7	▼ 0.95	2
13:07:43	51.65	51.7	51.7	▼ 0.95	2
13:07:37	51.65	51.7	51.7	▼ 0.95	1
13:07:34	51.65	51.7	51.65	▼ 1	9
13:07:25	51.65	51.7	51.7	▼ 0.95	3
13:07:12	51.65	51.7	51.7	▼ 0.95	33
13:06:46	51.65	51.7	51.65	▼ 1	5
13:06:44	51.65	51.7	51.65	▼ 1	1
13:06:44	51.65	51.7	51.65	▼ 1	2
13:06:43	51.65	51.7	51.7	▼ 0.95	12
13:06:35	51.65	51.7	51.65	▼ 1	5
13:06:33	51.65	51.7	51.65	▼ 1	6
13:06:27	51.65	51.7	51.65	▼ 1	2
13:06:27	51.65	51.7	51.65	▼ 1	7

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
100	228	3950	3439258
融券買進	融券賣出	融券餘額	融券限額
10	6	325	3439258

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2873	0	22169
2025/09/22	2854	0	11659
2025/09/19	714	0	15509
2025/09/18	1297	0	16168
2025/09/17	-3209	0	5502

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6616 特昇-KY

經營能力		獲利能力
綜合評分	46	綜合評分	58
同業標準	41	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	50
同業標準	43	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。