MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0052 富邦科技

富邦科技 0052

61.00

▽1.30(▽2.09%)

開盤：	61.60		最高：	61.80		最低：	60.30
昨收：	62.30		買進：	61.00		賣出：	61.05
總量：	44,743		金額：	27.32億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61	▼ 1.3	22
13:30:00	61	61.05	61	▼ 1.3	670
13:24:59	61	61.05	61	▼ 1.3	1
13:24:58	61	61.05	61.05	▼ 1.25	2
13:24:58	61	61.05	61.05	▼ 1.25	2
13:24:56	61	61.05	61.05	▼ 1.25	1
13:24:54	61	61.05	61.05	▼ 1.25	1
13:24:52	61	61.05	61.05	▼ 1.25	1
13:24:49	61	61.05	61.05	▼ 1.25	1
13:24:47	61	61.05	61.05	▼ 1.25	1
13:24:45	61	61.05	61.05	▼ 1.25	1
13:24:45	61	61.05	61.05	▼ 1.25	1
13:24:43	61	61.05	61.05	▼ 1.25	1
13:24:41	61	61.05	61	▼ 1.3	1
13:24:41	61	61.05	61	▼ 1.3	3
13:24:39	61	61.05	61.05	▼ 1.25	1
13:24:38	61	61.05	61.05	▼ 1.25	5
13:24:38	61	61.05	61.05	▼ 1.25	1
13:24:38	61	61.05	61.05	▼ 1.25	1
13:24:37	61	61.05	61.05	▼ 1.25	1
13:24:35	61	61.05	61.05	▼ 1.25	1
13:24:34	61	61.05	61.05	▼ 1.25	1
13:24:31	61	61.05	61.05	▼ 1.25	5
13:24:31	61	61.05	61.05	▼ 1.25	100
13:24:25	60.95	61	61	▼ 1.3	1
13:24:25	61	61.05	61	▼ 1.3	82
13:24:24	61	61.05	61.05	▼ 1.25	1
13:24:21	61	61.05	61	▼ 1.3	1
13:24:19	61	61.05	61.05	▼ 1.25	1
13:24:19	61	61.05	61.05	▼ 1.25	1
13:24:15	61	61.05	61	▼ 1.3	1
13:24:15	61	61.05	61.05	▼ 1.25	1
13:24:01	61	61.05	61	▼ 1.3	2
13:24:01	61	61.05	61	▼ 1.3	2
13:24:00	61	61.05	61	▼ 1.3	1
13:23:56	61	61.05	61.05	▼ 1.25	1
13:23:52	61	61.05	61	▼ 1.3	1
13:23:49	61	61.05	61	▼ 1.3	100
13:23:45	61	61.05	61.05	▼ 1.25	1
13:23:42	61	61.05	61	▼ 1.3	3
13:23:38	61	61.05	61.05	▼ 1.25	1
13:23:37	61	61.05	61.05	▼ 1.25	1
13:23:37	61	61.05	61.05	▼ 1.25	1
13:23:26	61	61.05	61	▼ 1.3	12
13:23:25	61	61.05	61	▼ 1.3	1
13:23:23	61	61.05	61	▼ 1.3	1
13:23:23	61	61.05	61	▼ 1.3	3
13:23:19	61	61.05	61	▼ 1.3	1
13:23:18	61	61.05	61	▼ 1.3	1
13:23:14	61	61.05	61	▼ 1.3	1
13:23:14	61	61.05	61	▼ 1.3	42
13:23:13	61	61.05	61.05	▼ 1.25	1
13:23:06	61	61.05	61	▼ 1.3	1
13:23:02	61	61.05	61	▼ 1.3	2
13:23:02	61	61.05	61	▼ 1.3	1
13:22:56	61	61.05	61	▼ 1.3	1
13:22:55	61	61.05	61	▼ 1.3	6
13:22:54	61	61.05	61	▼ 1.3	1
13:22:51	61	61.05	61	▼ 1.3	1
13:22:46	61	61.05	61	▼ 1.3	1
13:22:42	61	61.05	61	▼ 1.3	1
13:22:41	61	61.05	61.05	▼ 1.25	1
13:22:41	60.95	61	61	▼ 1.3	36
13:22:39	60.95	61	61	▼ 1.3	10
13:22:38	60.95	61	61	▼ 1.3	1
13:22:36	60.95	61	60.95	▼ 1.35	62
13:22:35	60.95	61	61	▼ 1.3	1
13:22:34	60.95	61	61	▼ 1.3	1
13:22:33	60.95	61	61	▼ 1.3	1
13:22:32	60.95	61	61	▼ 1.3	1
13:22:32	60.95	61	61	▼ 1.3	1
13:22:31	60.95	61	60.95	▼ 1.35	6
13:22:30	60.95	61	61	▼ 1.3	1
13:22:28	60.95	61	61	▼ 1.3	3
13:22:27	60.95	61	61	▼ 1.3	1
13:22:26	60.95	61	61	▼ 1.3	1
13:22:26	60.95	61	60.95	▼ 1.35	1
13:22:24	60.95	61	61	▼ 1.3	1
13:22:23	60.95	61	61	▼ 1.3	1
13:22:23	60.95	61	61	▼ 1.3	5
13:22:21	60.95	61	61	▼ 1.3	1
13:22:21	60.95	61	61	▼ 1.3	1
13:22:20	60.95	61	61	▼ 1.3	4
13:22:19	60.95	61	61	▼ 1.3	1
13:22:18	60.95	61	61	▼ 1.3	1
13:22:16	60.95	61	61	▼ 1.3	1
13:22:15	60.95	61	61	▼ 1.3	1
13:22:15	60.95	61	61	▼ 1.3	1
13:22:11	60.95	61	61	▼ 1.3	1
13:22:11	60.95	61	60.95	▼ 1.35	1
13:22:10	60.95	61	61	▼ 1.3	1
13:22:09	60.95	61	60.95	▼ 1.35	1
13:22:08	60.95	61	61	▼ 1.3	1
13:22:07	60.95	61	61	▼ 1.3	2
13:22:06	60.95	61	61	▼ 1.3	1
13:22:05	60.95	61	61	▼ 1.3	3
13:22:03	60.95	61	61	▼ 1.3	1
13:21:59	60.95	61	61	▼ 1.3	5
13:21:58	60.95	61	60.95	▼ 1.35	45
13:21:56	60.95	61	60.95	▼ 1.35	35
13:21:54	60.95	61	61	▼ 1.3	3
13:21:54	60.95	61	60.95	▼ 1.35	1
13:21:50	60.95	61	61	▼ 1.3	1
13:21:48	60.95	61	61	▼ 1.3	1
13:21:43	60.95	61	61	▼ 1.3	10
13:21:39	60.95	61	60.95	▼ 1.35	1
13:21:37	60.95	61	61	▼ 1.3	2
13:21:37	60.95	61	60.95	▼ 1.35	1
13:21:32	60.95	61	61	▼ 1.3	1
13:21:32	60.95	61	60.95	▼ 1.35	1
13:21:27	60.95	61	60.95	▼ 1.35	2
13:21:24	60.95	61	61	▼ 1.3	2
13:21:20	60.9	61	60.9	▼ 1.4	33
13:21:20	60.95	61	60.9	▼ 1.4	42
13:21:20	60.95	61	60.95	▼ 1.35	36
13:21:19	60.95	61	60.95	▼ 1.35	1
13:21:16	60.95	61	61	▼ 1.3	1
13:21:15	60.95	61	60.95	▼ 1.35	20
13:20:56	60.95	61	60.95	▼ 1.35	1
13:20:54	60.95	61	60.95	▼ 1.35	1
13:20:53	60.95	61	61	▼ 1.3	3
13:20:52	60.95	61	60.95	▼ 1.35	1
13:20:47	60.95	61	60.95	▼ 1.35	25
13:20:44	60.95	61	61	▼ 1.3	1
13:20:43	60.95	61	61	▼ 1.3	1
13:20:42	60.95	61	60.95	▼ 1.35	64
13:20:42	60.95	61	61	▼ 1.3	5
13:20:40	60.95	61	61	▼ 1.3	1
13:20:21	60.95	61	60.95	▼ 1.35	2
13:20:19	60.95	61	61	▼ 1.3	1
13:20:19	60.95	61	61	▼ 1.3	2
13:20:19	60.9	60.95	60.95	▼ 1.35	11
13:20:19	60.9	60.95	60.95	▼ 1.35	5
13:20:18	60.9	60.95	60.9	▼ 1.4	200
13:20:05	60.85	60.95	60.95	▼ 1.35	3
13:20:04	60.85	60.95	60.9	▼ 1.4	71
13:19:58	60.85	60.95	60.9	▼ 1.4	12
13:19:39	60.85	60.95	60.95	▼ 1.35	25
13:19:25	60.9	60.95	60.85	▼ 1.45	48
13:19:25	60.9	60.95	60.9	▼ 1.4	29
13:19:10	60.85	60.95	60.9	▼ 1.4	40
13:18:47	60.9	60.95	60.85	▼ 1.45	50
13:18:47	60.9	60.95	60.9	▼ 1.4	132
13:17:53	60.85	60.9	60.9	▼ 1.4	60
13:17:52	60.85	60.9	60.9	▼ 1.4	1
13:17:52	60.85	60.9	60.85	▼ 1.45	34
13:17:52	60.85	60.9	60.9	▼ 1.4	12
13:17:37	60.85	60.9	60.9	▼ 1.4	108
13:17:11	60.85	60.9	60.85	▼ 1.45	123
13:16:37	60.8	60.85	60.9	▼ 1.4	4
13:16:34	60.8	60.85	60.85	▼ 1.45	11
13:16:17	60.85	60.85	60.8	▼ 1.5	41
13:16:17	60.85	60.85	60.85	▼ 1.45	41
13:16:03	60.85	60.85	60.8	▼ 1.5	38
13:15:46	60.8	60.9	60.85	▼ 1.45	11
13:15:39	60.85	60.9	60.85	▼ 1.45	65
13:15:37	60.85	60.9	60.9	▼ 1.4	38
13:15:27	60.85	60.9	60.9	▼ 1.4	8
13:15:20	60.85	60.9	60.9	▼ 1.4	22
13:15:00	60.85	60.9	60.8	▼ 1.5	91
13:14:59	60.85	60.9	60.8	▼ 1.5	48
13:14:40	60.85	60.9	60.85	▼ 1.45	91
13:14:05	60.8	60.85	60.85	▼ 1.45	13
13:13:59	60.8	60.9	60.85	▼ 1.45	37
13:13:45	60.8	60.85	60.85	▼ 1.45	190
13:13:45	60.8	60.85	60.8	▼ 1.5	84
13:13:42	60.8	60.85	60.85	▼ 1.45	1
13:13:36	60.8	60.85	60.85	▼ 1.45	117
13:12:59	60.85	60.9	60.85	▼ 1.45	11
13:12:55	60.85	60.9	60.8	▼ 1.5	2
13:12:54	60.85	60.9	60.85	▼ 1.45	1
13:12:51	60.85	60.9	60.8	▼ 1.5	42
13:12:35	60.85	60.9	60.85	▼ 1.45	12
13:12:27	60.85	60.9	60.8	▼ 1.5	60
13:12:17	60.85	60.85	60.85	▼ 1.45	153
13:12:10	60.85	60.85	60.85	▼ 1.45	119
13:11:49	60.85	60.85	60.85	▼ 1.45	1
13:11:49	60.85	60.85	60.9	▼ 1.4	42
13:11:19	60.85	60.85	60.9	▼ 1.4	56
13:11:09	60.8	60.85	60.85	▼ 1.45	5
13:11:07	60.8	60.85	60.85	▼ 1.45	4
13:10:57	60.8	60.85	60.85	▼ 1.45	34
13:10:47	60.8	60.85	60.85	▼ 1.45	7
13:10:39	60.8	60.9	60.85	▼ 1.45	65
13:10:32	60.8	60.9	60.85	▼ 1.45	1
13:10:30	60.8	60.9	60.85	▼ 1.45	5
13:10:22	60.8	60.9	60.8	▼ 1.5	2
13:10:21	60.8	60.9	60.9	▼ 1.4	34
13:10:06	60.85	60.9	60.9	▼ 1.4	99
13:09:41	60.85	60.9	60.85	▼ 1.45	2
13:09:38	60.85	60.9	60.9	▼ 1.4	92
13:08:54	60.85	60.9	60.9	▼ 1.4	1
13:08:44	60.85	60.9	60.9	▼ 1.4	114
13:08:30	60.9	60.9	60.9	▼ 1.4	96
13:08:00	60.9	60.95	60.95	▼ 1.35	78
13:07:53	60.9	60.95	60.9	▼ 1.4	97
13:07:21	60.9	60.95	60.95	▼ 1.35	5
13:07:18	60.9	60.95	60.9	▼ 1.4	1
13:07:17	60.9	60.95	60.9	▼ 1.4	94
13:06:41	60.85	60.9	60.9	▼ 1.4	16
13:06:38	60.85	60.9	60.9	▼ 1.4	187
13:05:11	60.85	60.9	60.9	▼ 1.4	41
13:05:02	60.85	60.9	60.9	▼ 1.4	1
13:05:00	60.85	60.9	60.9	▼ 1.4	57
13:04:47	60.85	60.9	60.85	▼ 1.45	10
13:04:39	60.85	60.9	60.9	▼ 1.4	40
13:04:22	60.85	60.9	60.9	▼ 1.4	64
13:04:08	60.85	60.9	60.9	▼ 1.4	4
13:04:03	60.85	60.9	60.9	▼ 1.4	38
13:03:49	60.9	60.95	60.9	▼ 1.4	1
13:03:43	60.9	60.95	60.9	▼ 1.4	43
13:03:34	60.9	60.95	60.95	▼ 1.35	2
13:03:32	60.9	60.95	60.9	▼ 1.4	1
13:03:27	60.9	60.95	60.95	▼ 1.35	14
13:03:08	60.9	60.95	60.9	▼ 1.4	11
13:03:00	60.9	60.95	60.95	▼ 1.35	56
13:02:56	60.9	60.95	60.9	▼ 1.4	1
13:02:55	60.9	60.95	60.9	▼ 1.4	2
13:02:48	60.9	60.95	60.95	▼ 1.35	21
13:02:39	60.9	60.95	60.95	▼ 1.35	38
13:02:27	60.9	60.95	60.9	▼ 1.4	141
13:02:06	60.9	60.95	60.95	▼ 1.35	6
13:01:54	60.95	61	60.95	▼ 1.35	89
13:01:19	60.95	61	60.9	▼ 1.4	16
13:01:19	60.95	61	60.95	▼ 1.35	6
13:01:06	60.95	61	61	▼ 1.3	113
13:00:36	61	61.05	61	▼ 1.3	112
12:59:55	60.95	61	60.9	▼ 1.4	12
12:59:55	60.95	61	60.95	▼ 1.35	6
12:59:55	60.95	61	61	▼ 1.3	5
12:59:53	60.95	61	60.95	▼ 1.35	2
12:59:49	60.95	61	60.95	▼ 1.35	5
12:59:31	61	61.05	61	▼ 1.3	1
12:59:31	61	61.05	61.05	▼ 1.25	1
12:59:26	60.9	61.05	60.9	▼ 1.4	16
12:59:26	61	61.05	60.9	▼ 1.4	57
12:59:26	61	61.05	60.95	▼ 1.35	25
12:59:26	61	61.05	61	▼ 1.3	10
12:59:12	61	61.05	61	▼ 1.3	1
12:59:12	61	61.05	61	▼ 1.3	3
12:59:02	61	61	61	▼ 1.3	1
12:59:02	60.95	61	60.95	▼ 1.35	2
12:58:59	61	61.05	60.95	▼ 1.35	29
12:58:59	61	61.05	61	▼ 1.3	1
12:58:52	60.95	61	61	▼ 1.3	43
12:58:40	61	61.1	61.1	▼ 1.2	22
12:58:16	60.95	61.1	61.1	▼ 1.2	3
12:58:06	60.95	61.1	61	▼ 1.3	4
12:58:02	60.95	61.1	60.95	▼ 1.35	15
12:58:02	60.95	61.1	61.05	▼ 1.25	1
12:57:58	61.05	61.1	60.95	▼ 1.35	59
12:57:58	61.05	61.1	61	▼ 1.3	28
12:57:58	61.05	61.1	61.05	▼ 1.25	2
12:57:44	61	61.1	61.1	▼ 1.2	1
12:57:36	61	61.1	61.1	▼ 1.2	1
12:57:36	61.05	61.1	61	▼ 1.3	16
12:57:36	61.05	61.1	61.05	▼ 1.25	14
12:57:28	61	61.1	61	▼ 1.3	2
12:57:21	61	61.1	61.1	▼ 1.2	3
12:57:15	61	61.1	61.1	▼ 1.2	49
12:57:07	61	61.1	61.1	▼ 1.2	1
12:57:06	61	61.1	60.95	▼ 1.35	14
12:57:06	61	61.1	61	▼ 1.3	12
12:56:54	61	61.1	61.1	▼ 1.2	1
12:56:46	60.95	61.1	61.1	▼ 1.2	1
12:56:43	60.95	61.1	60.95	▼ 1.35	99
12:56:15	61	61.1	61.1	▼ 1.2	1
12:56:11	61	61.05	61	▼ 1.3	10
12:56:11	61	61.05	61.05	▼ 1.25	21
12:56:04	61	61.05	61	▼ 1.3	1
12:55:55	61	61.05	61	▼ 1.3	1
12:55:44	61	61.05	61	▼ 1.3	57
12:55:42	61	61.05	61	▼ 1.3	21
12:55:29	60.95	61.05	61.05	▼ 1.25	49
12:55:14	60.95	61.05	61.05	▼ 1.25	1
12:55:10	60.95	61.05	61.05	▼ 1.25	5
12:54:58	61	61.05	60.95	▼ 1.35	77
12:54:58	61	61.05	61	▼ 1.3	1
12:54:56	60.95	61	61	▼ 1.3	1
12:54:51	60.95	61	60.95	▼ 1.35	1
12:54:49	60.9	61.05	61	▼ 1.3	1
12:54:47	61	61.05	60.9	▼ 1.4	10
12:54:47	61	61.05	60.95	▼ 1.35	5
12:54:47	61	61.05	61	▼ 1.3	19
12:54:31	61	61.05	61	▼ 1.3	1
12:54:28	61	61.05	61	▼ 1.3	1
12:54:23	61	61.05	61.05	▼ 1.25	3
12:54:21	61	61.05	61	▼ 1.3	24
12:54:12	61	61.05	60.9	▼ 1.4	28
12:54:12	61	61.05	60.95	▼ 1.35	13
12:54:12	61	61.05	61	▼ 1.3	3
12:54:06	60.95	61	61	▼ 1.3	1
12:53:54	60.9	61	61	▼ 1.3	1
12:53:51	60.95	61	60.9	▼ 1.4	2
12:53:51	60.95	61	60.95	▼ 1.35	30
12:53:35	60.95	61.05	60.95	▼ 1.35	3
12:53:27	60.95	61.05	60.9	▼ 1.4	40
12:53:27	60.95	61.05	60.95	▼ 1.35	1
12:53:26	60.95	61.05	60.95	▼ 1.35	1
12:53:23	60.9	61.05	60.9	▼ 1.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	0	54	16125
融券買進	融券賣出	融券餘額	融券限額
0	0	0	16125

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	206	44	-62
2025/09/22	1	68	-350
2025/09/19	-48	68	-76
2025/09/18	-29	-22	29
2025/09/17	-61	6	-62

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8349 恒耀

經營能力		獲利能力
綜合評分	28	綜合評分	63
同業標準	35	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	38	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。