MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 27日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0052 富邦科技

富邦科技 0052

59.50

▽1.40(▽2.30%)

開盤：	59.90		最高：	60.30		最低：	59.30
昨收：	60.90		買進：	59.45		賣出：	59.50
總量：	27,736		金額：	16.52億		2026/07/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.5	▼ 1.4	67
13:30:00	59.45	59.5	59.5	▼ 1.4	171
13:24:58	59.4	59.45	59.45	▼ 1.45	5
13:24:55	59.4	59.45	59.4	▼ 1.5	5
13:24:49	59.4	59.45	59.45	▼ 1.45	1
13:24:49	59.4	59.45	59.45	▼ 1.45	2
13:24:48	59.4	59.45	59.45	▼ 1.45	1
13:24:47	59.4	59.45	59.45	▼ 1.45	5
13:24:47	59.4	59.45	59.45	▼ 1.45	2
13:24:42	59.4	59.45	59.45	▼ 1.45	1
13:24:42	59.4	59.45	59.4	▼ 1.5	2
13:24:41	59.4	59.45	59.45	▼ 1.45	1
13:24:41	59.4	59.45	59.45	▼ 1.45	1
13:24:37	59.4	59.45	59.45	▼ 1.45	1
13:24:30	59.4	59.45	59.45	▼ 1.45	3
13:24:30	59.4	59.45	59.45	▼ 1.45	5
13:24:21	59.4	59.45	59.45	▼ 1.45	5
13:24:16	59.4	59.45	59.45	▼ 1.45	2
13:24:16	59.4	59.45	59.45	▼ 1.45	1
13:24:15	59.4	59.45	59.45	▼ 1.45	1
13:24:11	59.4	59.45	59.4	▼ 1.5	5
13:24:03	59.4	59.45	59.45	▼ 1.45	3
13:24:01	59.4	59.45	59.45	▼ 1.45	11
13:24:01	59.4	59.45	59.45	▼ 1.45	11
13:24:00	59.4	59.45	59.45	▼ 1.45	11
13:24:00	59.4	59.45	59.45	▼ 1.45	11
13:24:00	59.4	59.45	59.45	▼ 1.45	11
13:23:58	59.4	59.45	59.45	▼ 1.45	5
13:23:57	59.4	59.45	59.45	▼ 1.45	5
13:23:57	59.4	59.45	59.45	▼ 1.45	2
13:23:57	59.4	59.45	59.45	▼ 1.45	1
13:23:54	59.4	59.45	59.45	▼ 1.45	5
13:23:52	59.4	59.45	59.45	▼ 1.45	1
13:23:49	59.4	59.45	59.45	▼ 1.45	2
13:23:45	59.4	59.45	59.45	▼ 1.45	2
13:23:36	59.4	59.45	59.45	▼ 1.45	1
13:23:33	59.4	59.45	59.45	▼ 1.45	1
13:23:30	59.4	59.45	59.45	▼ 1.45	1
13:23:29	59.4	59.45	59.4	▼ 1.5	3
13:23:26	59.4	59.45	59.4	▼ 1.5	5
13:23:24	59.4	59.45	59.45	▼ 1.45	2
13:23:24	59.4	59.45	59.4	▼ 1.5	1
13:23:23	59.35	59.4	59.4	▼ 1.5	10
13:23:19	59.35	59.4	59.4	▼ 1.5	1
13:23:15	59.35	59.4	59.35	▼ 1.55	1
13:23:13	59.35	59.4	59.35	▼ 1.55	1
13:22:59	59.4	59.45	59.35	▼ 1.55	3
13:22:59	59.4	59.45	59.4	▼ 1.5	6
13:22:56	59.4	59.45	59.45	▼ 1.45	1
13:22:51	59.4	59.45	59.35	▼ 1.55	64
13:22:51	59.4	59.45	59.4	▼ 1.5	1
13:22:43	59.4	59.45	59.35	▼ 1.55	9
13:22:43	59.4	59.45	59.4	▼ 1.5	1
13:22:38	59.35	59.4	59.4	▼ 1.5	2
13:22:35	59.35	59.4	59.35	▼ 1.55	20
13:22:31	59.35	59.4	59.4	▼ 1.5	2
13:22:23	59.4	59.45	59.4	▼ 1.5	1
13:22:19	59.4	59.45	59.45	▼ 1.45	1
13:22:16	59.35	59.4	59.4	▼ 1.5	1
13:22:13	59.4	59.45	59.4	▼ 1.5	1
13:22:09	59.4	59.45	59.35	▼ 1.55	42
13:22:09	59.4	59.45	59.4	▼ 1.5	3
13:21:57	59.35	59.45	59.45	▼ 1.45	1
13:21:51	59.35	59.4	59.4	▼ 1.5	1
13:21:44	59.35	59.45	59.35	▼ 1.55	16
13:21:39	59.4	59.45	59.35	▼ 1.55	23
13:21:39	59.4	59.45	59.4	▼ 1.5	1
13:21:38	59.4	59.45	59.45	▼ 1.45	2
13:21:30	59.4	59.45	59.35	▼ 1.55	38
13:21:30	59.4	59.45	59.4	▼ 1.5	5
13:21:22	59.4	59.45	59.4	▼ 1.5	1
13:21:22	59.35	59.4	59.4	▼ 1.5	3
13:21:22	59.35	59.4	59.35	▼ 1.55	20
13:21:20	59.35	59.4	59.4	▼ 1.5	1
13:21:14	59.35	59.4	59.4	▼ 1.5	1
13:21:09	59.35	59.4	59.35	▼ 1.55	2
13:21:08	59.35	59.4	59.4	▼ 1.5	1
13:20:58	59.35	59.4	59.4	▼ 1.5	1
13:20:58	59.35	59.4	59.4	▼ 1.5	18
13:20:58	59.35	59.4	59.4	▼ 1.5	18
13:20:58	59.35	59.4	59.4	▼ 1.5	27
13:20:55	59.35	59.4	59.35	▼ 1.55	20
13:20:50	59.35	59.4	59.3	▼ 1.6	31
13:20:50	59.35	59.4	59.35	▼ 1.55	18
13:20:46	59.35	59.4	59.3	▼ 1.6	14
13:20:46	59.35	59.4	59.35	▼ 1.55	5
13:20:46	59.35	59.4	59.35	▼ 1.55	3
13:20:44	59.35	59.4	59.35	▼ 1.55	25
13:20:34	59.35	59.4	59.35	▼ 1.55	2
13:20:34	59.35	59.4	59.35	▼ 1.55	3
13:20:29	59.35	59.4	59.35	▼ 1.55	1
13:20:29	59.35	59.4	59.35	▼ 1.55	5
13:20:16	59.35	59.4	59.35	▼ 1.55	1
13:20:15	59.3	59.4	59.3	▼ 1.6	1
13:20:09	59.35	59.4	59.3	▼ 1.6	56
13:20:09	59.35	59.4	59.35	▼ 1.55	7
13:20:09	59.35	59.4	59.35	▼ 1.55	16
13:20:04	59.35	59.4	59.35	▼ 1.55	1
13:20:02	59.35	59.4	59.35	▼ 1.55	1
13:19:57	59.35	59.4	59.35	▼ 1.55	1
13:19:49	59.3	59.4	59.3	▼ 1.6	32
13:19:47	59.35	59.4	59.3	▼ 1.6	11
13:19:47	59.35	59.4	59.35	▼ 1.55	4
13:19:45	59.35	59.4	59.35	▼ 1.55	4
13:19:44	59.35	59.4	59.35	▼ 1.55	1
13:19:44	59.35	59.4	59.35	▼ 1.55	1
13:19:29	59.35	59.4	59.3	▼ 1.6	30
13:19:29	59.35	59.4	59.35	▼ 1.55	22
13:19:22	59.35	59.4	59.35	▼ 1.55	2
13:19:21	59.35	59.4	59.4	▼ 1.5	1
13:19:01	59.35	59.4	59.35	▼ 1.55	1
13:18:56	59.35	59.4	59.35	▼ 1.55	3
13:18:55	59.35	59.4	59.4	▼ 1.5	2
13:18:55	59.35	59.4	59.4	▼ 1.5	1
13:18:52	59.35	59.4	59.35	▼ 1.55	31
13:18:51	59.35	59.4	59.4	▼ 1.5	2
13:18:50	59.35	59.4	59.35	▼ 1.55	34
13:18:50	59.35	59.4	59.35	▼ 1.55	22
13:18:47	59.35	59.4	59.4	▼ 1.5	3
13:18:46	59.35	59.4	59.4	▼ 1.5	2
13:18:43	59.35	59.4	59.4	▼ 1.5	1
13:18:42	59.35	59.4	59.4	▼ 1.5	17
13:18:40	59.35	59.4	59.4	▼ 1.5	1
13:18:34	59.35	59.4	59.4	▼ 1.5	1
13:18:32	59.35	59.4	59.4	▼ 1.5	5
13:18:31	59.35	59.4	59.4	▼ 1.5	1
13:18:30	59.35	59.4	59.4	▼ 1.5	5
13:18:24	59.35	59.4	59.4	▼ 1.5	2
13:18:18	59.35	59.4	59.35	▼ 1.55	23
13:18:18	59.35	59.4	59.35	▼ 1.55	9
13:18:14	59.35	59.4	59.35	▼ 1.55	2
13:18:12	59.35	59.4	59.35	▼ 1.55	44
13:17:55	59.35	59.4	59.35	▼ 1.55	16
13:17:54	59.35	59.4	59.4	▼ 1.5	1
13:17:53	59.35	59.4	59.4	▼ 1.5	1
13:17:52	59.35	59.4	59.4	▼ 1.5	1
13:17:52	59.35	59.4	59.35	▼ 1.55	22
13:17:37	59.35	59.4	59.4	▼ 1.5	4
13:17:34	59.35	59.4	59.35	▼ 1.55	1
13:17:31	59.35	59.4	59.35	▼ 1.55	2
13:17:30	59.35	59.4	59.3	▼ 1.6	32
13:17:30	59.35	59.4	59.35	▼ 1.55	25
13:17:16	59.35	59.4	59.35	▼ 1.55	15
13:17:10	59.35	59.4	59.4	▼ 1.5	2
13:17:09	59.35	59.4	59.35	▼ 1.55	1
13:16:59	59.3	59.4	59.3	▼ 1.6	16
13:16:55	59.3	59.4	59.3	▼ 1.6	1
13:16:55	59.3	59.4	59.3	▼ 1.6	32
13:16:50	59.35	59.4	59.3	▼ 1.6	42
13:16:50	59.35	59.4	59.35	▼ 1.55	13
13:16:43	59.35	59.4	59.35	▼ 1.55	1
13:16:34	59.35	59.4	59.35	▼ 1.55	2
13:16:25	59.3	59.4	59.4	▼ 1.5	1
13:16:24	59.3	59.35	59.35	▼ 1.55	1
13:16:23	59.35	59.4	59.35	▼ 1.55	1
13:16:22	59.3	59.35	59.35	▼ 1.55	1
13:16:21	59.3	59.35	59.3	▼ 1.6	3
13:16:17	59.3	59.35	59.35	▼ 1.55	1
13:16:11	59.3	59.35	59.3	▼ 1.6	43
13:16:10	59.35	59.4	59.3	▼ 1.6	1
13:16:10	59.35	59.4	59.35	▼ 1.55	1
13:16:03	59.35	59.4	59.3	▼ 1.6	18
13:16:03	59.35	59.4	59.35	▼ 1.55	6
13:15:58	59.35	59.4	59.35	▼ 1.55	1
13:15:56	59.35	59.4	59.35	▼ 1.55	29
13:15:52	59.35	59.4	59.4	▼ 1.5	1
13:15:43	59.35	59.4	59.4	▼ 1.5	1
13:15:37	59.35	59.4	59.4	▼ 1.5	1
13:15:32	59.3	59.4	59.4	▼ 1.5	1
13:15:29	59.35	59.4	59.3	▼ 1.6	7
13:15:29	59.35	59.4	59.35	▼ 1.55	45
13:15:28	59.35	59.4	59.4	▼ 1.5	1
13:15:25	59.35	59.4	59.4	▼ 1.5	2
13:15:20	59.35	59.4	59.4	▼ 1.5	1
13:15:19	59.35	59.4	59.4	▼ 1.5	2
13:15:19	59.35	59.4	59.4	▼ 1.5	1
13:15:15	59.35	59.4	59.4	▼ 1.5	1
13:15:10	59.35	59.4	59.4	▼ 1.5	2
13:15:07	59.35	59.4	59.35	▼ 1.55	21
13:15:05	59.35	59.4	59.4	▼ 1.5	1
13:14:58	59.35	59.4	59.4	▼ 1.5	1
13:14:58	59.35	59.4	59.4	▼ 1.5	1
13:14:58	59.35	59.4	59.35	▼ 1.55	26
13:14:52	59.35	59.4	59.4	▼ 1.5	2
13:14:50	59.35	59.4	59.4	▼ 1.5	4
13:14:50	59.35	59.4	59.35	▼ 1.55	32
13:14:47	59.35	59.4	59.4	▼ 1.5	1
13:14:43	59.35	59.4	59.4	▼ 1.5	5
13:14:35	59.35	59.4	59.4	▼ 1.5	2
13:14:26	59.35	59.4	59.4	▼ 1.5	138
13:14:21	59.35	59.4	59.35	▼ 1.55	50
13:14:11	59.35	59.45	59.35	▼ 1.55	19
13:14:09	59.4	59.45	59.35	▼ 1.55	59
13:14:09	59.4	59.45	59.4	▼ 1.5	1
13:14:08	59.4	59.45	59.45	▼ 1.45	1
13:14:02	59.4	59.45	59.45	▼ 1.45	1
13:14:00	59.35	59.45	59.45	▼ 1.45	1
13:14:00	59.4	59.45	59.35	▼ 1.55	6
13:14:00	59.4	59.45	59.4	▼ 1.5	21
13:13:51	59.4	59.45	59.45	▼ 1.45	1
13:13:47	59.35	59.4	59.4	▼ 1.5	1
13:13:33	59.35	59.45	59.45	▼ 1.45	5
13:13:31	59.4	59.45	59.35	▼ 1.55	48
13:13:31	59.4	59.45	59.4	▼ 1.5	5
13:13:15	59.35	59.45	59.35	▼ 1.55	27
13:13:07	59.35	59.45	59.35	▼ 1.55	1
13:13:02	59.4	59.45	59.35	▼ 1.55	21
13:13:02	59.4	59.45	59.4	▼ 1.5	4
13:13:01	59.4	59.45	59.45	▼ 1.45	1
13:12:58	59.35	59.4	59.4	▼ 1.5	2
13:12:49	59.4	59.45	59.35	▼ 1.55	13
13:12:49	59.4	59.45	59.4	▼ 1.5	31
13:12:48	59.35	59.4	59.4	▼ 1.5	19
13:12:40	59.35	59.4	59.35	▼ 1.55	1
13:12:33	59.35	59.4	59.4	▼ 1.5	1
13:12:32	59.35	59.4	59.35	▼ 1.55	1
13:12:20	59.35	59.4	59.35	▼ 1.55	22
13:12:10	59.35	59.4	59.35	▼ 1.55	39
13:12:05	59.35	59.4	59.4	▼ 1.5	2
13:12:04	59.35	59.4	59.35	▼ 1.55	17
13:11:45	59.35	59.4	59.4	▼ 1.5	30
13:11:34	59.35	59.4	59.4	▼ 1.5	1
13:11:30	59.35	59.4	59.3	▼ 1.6	13
13:11:30	59.35	59.4	59.35	▼ 1.55	45
13:11:22	59.35	59.4	59.35	▼ 1.55	26
13:11:20	59.35	59.4	59.4	▼ 1.5	1
13:11:07	59.4	59.45	59.35	▼ 1.55	18
13:11:07	59.4	59.45	59.4	▼ 1.5	6
13:10:56	59.4	59.45	59.45	▼ 1.45	1
13:10:51	59.35	59.4	59.4	▼ 1.5	1
13:10:49	59.35	59.4	59.35	▼ 1.55	62
13:10:48	59.35	59.4	59.4	▼ 1.5	1
13:10:45	59.35	59.4	59.4	▼ 1.5	1
13:10:32	59.35	59.4	59.4	▼ 1.5	2
13:10:28	59.35	59.4	59.35	▼ 1.55	30
13:10:24	59.4	59.45	59.4	▼ 1.5	1
13:10:10	59.35	59.4	59.35	▼ 1.55	51
13:10:07	59.4	59.45	59.35	▼ 1.55	20
13:10:07	59.4	59.45	59.4	▼ 1.5	10
13:10:06	59.4	59.45	59.4	▼ 1.5	2
13:09:56	59.4	59.45	59.45	▼ 1.45	2
13:09:54	59.4	59.45	59.45	▼ 1.45	2
13:09:54	59.4	59.45	59.45	▼ 1.45	5
13:09:44	59.4	59.45	59.45	▼ 1.45	5
13:09:38	59.4	59.45	59.4	▼ 1.5	2
13:09:31	59.35	59.45	59.35	▼ 1.55	19
13:09:31	59.35	59.45	59.35	▼ 1.55	59
13:09:27	59.35	59.4	59.4	▼ 1.5	187
13:09:10	59.35	59.4	59.35	▼ 1.55	16
13:08:58	59.3	59.35	59.35	▼ 1.55	8
13:08:56	59.3	59.35	59.35	▼ 1.55	1
13:08:55	59.35	59.4	59.35	▼ 1.55	1
13:08:50	59.35	59.4	59.3	▼ 1.6	33
13:08:50	59.35	59.4	59.35	▼ 1.55	20
13:08:35	59.3	59.4	59.3	▼ 1.6	28
13:08:30	59.3	59.35	59.35	▼ 1.55	1
13:08:26	59.3	59.35	59.35	▼ 1.55	1
13:08:26	59.3	59.35	59.35	▼ 1.55	29
13:08:25	59.3	59.35	59.35	▼ 1.55	29
13:08:25	59.35	59.4	59.35	▼ 1.55	6
13:08:12	59.3	59.4	59.3	▼ 1.6	24
13:08:10	59.35	59.4	59.3	▼ 1.6	13
13:08:10	59.35	59.4	59.35	▼ 1.55	21
13:08:04	59.3	59.4	59.4	▼ 1.5	1
13:08:04	59.3	59.35	59.35	▼ 1.55	1
13:08:04	59.35	59.4	59.3	▼ 1.6	7
13:08:04	59.35	59.4	59.35	▼ 1.55	13
13:07:57	59.35	59.4	59.4	▼ 1.5	1
13:07:55	59.35	59.4	59.4	▼ 1.5	1
13:07:50	59.35	59.4	59.4	▼ 1.5	1
13:07:48	59.35	59.4	59.4	▼ 1.5	1
13:07:46	59.35	59.4	59.35	▼ 1.55	3
13:07:39	59.35	59.4	59.3	▼ 1.6	15
13:07:39	59.35	59.4	59.35	▼ 1.55	3
13:07:31	59.35	59.4	59.3	▼ 1.6	58
13:07:31	59.35	59.4	59.35	▼ 1.55	1
13:07:29	59.35	59.4	59.4	▼ 1.5	1
13:07:14	59.3	59.4	59.3	▼ 1.6	15
13:07:13	59.3	59.35	59.35	▼ 1.55	15
13:07:13	59.3	59.35	59.35	▼ 1.55	18
13:07:13	59.3	59.35	59.35	▼ 1.55	18
13:07:13	59.3	59.35	59.35	▼ 1.55	31
13:07:09	59.3	59.35	59.3	▼ 1.6	2
13:07:07	59.3	59.35	59.3	▼ 1.6	1
13:06:50	59.3	59.35	59.3	▼ 1.6	38
13:06:45	59.3	59.35	59.3	▼ 1.6	1
13:06:42	59.3	59.35	59.3	▼ 1.6	26
13:06:37	59.3	59.35	59.3	▼ 1.6	1
13:06:31	59.3	59.35	59.3	▼ 1.6	6
13:06:25	59.3	59.35	59.35	▼ 1.55	1
13:06:20	59.3	59.35	59.35	▼ 1.55	1
13:06:17	59.3	59.35	59.3	▼ 1.6	22
13:06:13	59.3	59.35	59.3	▼ 1.6	12
13:06:10	59.3	59.35	59.3	▼ 1.6	40
13:06:06	59.3	59.35	59.35	▼ 1.55	5
13:06:01	59.3	59.35	59.35	▼ 1.55	1
13:05:57	59.3	59.35	59.35	▼ 1.55	1
13:05:56	59.3	59.35	59.35	▼ 1.55	1
13:05:55	59.3	59.35	59.35	▼ 1.55	2
13:05:49	59.35	59.4	59.35	▼ 1.55	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	0	54	16125
融券買進	融券賣出	融券餘額	融券限額
0	0	0	16125

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	206	44	-62
2025/09/22	1	68	-350
2025/09/19	-48	68	-76
2025/09/18	-29	-22	29
2025/09/17	-61	6	-62

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2030 彰源

經營能力		獲利能力
綜合評分	34	綜合評分	61
同業標準	33	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	11
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。