MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

64.40

△1.05(△1.66%)

開盤：	63.70		最高：	64.45		最低：	63.70
昨收：	63.35		買進：	64.35		賣出：	64.40
總量：	65,160		金額：	41.82億		2025/10/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.4	▲ 1.05	203
13:30:00	64.35	64.4	64.4	▲ 1.05	1923
13:24:58	64.35	64.4	64.4	▲ 1.05	11
13:24:57	64.35	64.4	64.4	▲ 1.05	1
13:24:54	64.35	64.4	64.4	▲ 1.05	12
13:24:47	64.35	64.4	64.35	▲ 1	9
13:24:43	64.35	64.4	64.4	▲ 1.05	5
13:24:43	64.35	64.4	64.4	▲ 1.05	12
13:24:39	64.35	64.4	64.4	▲ 1.05	6
13:24:38	64.35	64.4	64.4	▲ 1.05	10
13:24:32	64.35	64.4	64.4	▲ 1.05	5
13:24:32	64.35	64.4	64.35	▲ 1	4
13:24:28	64.35	64.4	64.4	▲ 1.05	10
13:24:28	64.35	64.4	64.4	▲ 1.05	10
13:24:27	64.35	64.4	64.35	▲ 1	1
13:24:26	64.35	64.4	64.4	▲ 1.05	2
13:24:24	64.35	64.4	64.4	▲ 1.05	11
13:24:24	64.35	64.4	64.35	▲ 1	16
13:24:23	64.35	64.4	64.35	▲ 1	4
13:24:18	64.35	64.4	64.4	▲ 1.05	9
13:24:15	64.35	64.4	64.4	▲ 1.05	1
13:24:15	64.35	64.4	64.35	▲ 1	1
13:24:14	64.35	64.4	64.35	▲ 1	3
13:24:11	64.35	64.4	64.4	▲ 1.05	1
13:24:11	64.35	64.4	64.35	▲ 1	3
13:24:10	64.35	64.4	64.4	▲ 1.05	2
13:24:10	64.35	64.4	64.4	▲ 1.05	2
13:24:08	64.35	64.4	64.35	▲ 1	7
13:24:07	64.35	64.4	64.4	▲ 1.05	1
13:24:07	64.35	64.4	64.4	▲ 1.05	1
13:24:07	64.35	64.4	64.35	▲ 1	2
13:24:06	64.35	64.4	64.4	▲ 1.05	15
13:24:01	64.35	64.4	64.35	▲ 1	1
13:23:59	64.35	64.4	64.35	▲ 1	5
13:23:55	64.35	64.4	64.4	▲ 1.05	1
13:23:54	64.35	64.4	64.35	▲ 1	17
13:23:50	64.35	64.4	64.35	▲ 1	1
13:23:49	64.35	64.4	64.4	▲ 1.05	14
13:23:38	64.35	64.4	64.35	▲ 1	1
13:23:37	64.35	64.4	64.4	▲ 1.05	1
13:23:37	64.35	64.4	64.35	▲ 1	1
13:23:34	64.35	64.4	64.4	▲ 1.05	1
13:23:31	64.35	64.4	64.35	▲ 1	26
13:23:30	64.35	64.4	64.4	▲ 1.05	1
13:23:30	64.35	64.4	64.4	▲ 1.05	2
13:23:29	64.35	64.4	64.4	▲ 1.05	1
13:23:29	64.35	64.4	64.35	▲ 1	1
13:23:28	64.35	64.4	64.35	▲ 1	1
13:23:28	64.35	64.4	64.4	▲ 1.05	2
13:23:25	64.35	64.4	64.4	▲ 1.05	9
13:23:18	64.35	64.4	64.4	▲ 1.05	1
13:23:18	64.35	64.4	64.35	▲ 1	1
13:23:18	64.35	64.4	64.35	▲ 1	1
13:23:17	64.35	64.4	64.4	▲ 1.05	6
13:23:12	64.35	64.4	64.35	▲ 1	1
13:23:10	64.35	64.4	64.35	▲ 1	1
13:23:07	64.35	64.4	64.35	▲ 1	1
13:23:04	64.35	64.4	64.35	▲ 1	1
13:23:04	64.35	64.4	64.4	▲ 1.05	2
13:23:00	64.35	64.4	64.35	▲ 1	3
13:22:59	64.35	64.4	64.35	▲ 1	1
13:22:53	64.35	64.4	64.35	▲ 1	1
13:22:52	64.35	64.4	64.35	▲ 1	5
13:22:52	64.35	64.4	64.4	▲ 1.05	1
13:22:51	64.35	64.4	64.4	▲ 1.05	5
13:22:50	64.35	64.4	64.35	▲ 1	1
13:22:50	64.35	64.4	64.4	▲ 1.05	4
13:22:48	64.35	64.4	64.35	▲ 1	2
13:22:47	64.35	64.4	64.4	▲ 1.05	4
13:22:46	64.35	64.4	64.4	▲ 1.05	1
13:22:46	64.35	64.4	64.35	▲ 1	5
13:22:42	64.35	64.4	64.35	▲ 1	5
13:22:41	64.35	64.4	64.4	▲ 1.05	3
13:22:40	64.35	64.4	64.4	▲ 1.05	4
13:22:39	64.35	64.4	64.4	▲ 1.05	34
13:22:33	64.35	64.4	64.35	▲ 1	2
13:22:31	64.35	64.4	64.35	▲ 1	10
13:22:30	64.35	64.4	64.4	▲ 1.05	4
13:22:27	64.35	64.4	64.35	▲ 1	1
13:22:26	64.35	64.4	64.4	▲ 1.05	1
13:22:25	64.35	64.4	64.4	▲ 1.05	2
13:22:23	64.35	64.4	64.4	▲ 1.05	6
13:22:22	64.35	64.4	64.4	▲ 1.05	10
13:22:20	64.35	64.4	64.35	▲ 1	1
13:22:19	64.35	64.4	64.4	▲ 1.05	1
13:22:17	64.35	64.4	64.4	▲ 1.05	6
13:22:15	64.35	64.4	64.35	▲ 1	12
13:22:11	64.35	64.4	64.4	▲ 1.05	10
13:22:11	64.35	64.4	64.4	▲ 1.05	15
13:22:07	64.35	64.4	64.4	▲ 1.05	1
13:22:07	64.35	64.4	64.4	▲ 1.05	9
13:22:07	64.35	64.4	64.35	▲ 1	1
13:22:05	64.35	64.4	64.35	▲ 1	1
13:22:04	64.35	64.4	64.4	▲ 1.05	2
13:22:03	64.35	64.4	64.4	▲ 1.05	9
13:22:00	64.35	64.4	64.35	▲ 1	1
13:21:59	64.35	64.4	64.35	▲ 1	3
13:21:56	64.35	64.4	64.4	▲ 1.05	3
13:21:52	64.35	64.4	64.4	▲ 1.05	10
13:21:51	64.35	64.4	64.35	▲ 1	2
13:21:51	64.35	64.4	64.35	▲ 1	2
13:21:50	64.35	64.4	64.35	▲ 1	1
13:21:50	64.35	64.4	64.4	▲ 1.05	7
13:21:44	64.35	64.4	64.4	▲ 1.05	1
13:21:41	64.35	64.4	64.35	▲ 1	1
13:21:40	64.35	64.4	64.4	▲ 1.05	3
13:21:34	64.35	64.4	64.35	▲ 1	10
13:21:33	64.35	64.4	64.35	▲ 1	4
13:21:31	64.35	64.4	64.35	▲ 1	2
13:21:31	64.35	64.4	64.35	▲ 1	5
13:21:29	64.35	64.4	64.35	▲ 1	1
13:21:28	64.35	64.4	64.35	▲ 1	1
13:21:27	64.35	64.4	64.4	▲ 1.05	1
13:21:27	64.35	64.4	64.35	▲ 1	4
13:21:26	64.35	64.4	64.35	▲ 1	132
13:21:22	64.35	64.4	64.4	▲ 1.05	2
13:21:21	64.35	64.4	64.4	▲ 1.05	3
13:21:20	64.35	64.4	64.35	▲ 1	1
13:21:19	64.35	64.4	64.35	▲ 1	3
13:21:17	64.35	64.4	64.4	▲ 1.05	2
13:21:13	64.35	64.4	64.35	▲ 1	2
13:21:11	64.35	64.4	64.4	▲ 1.05	2
13:21:10	64.35	64.4	64.4	▲ 1.05	1
13:21:09	64.35	64.4	64.4	▲ 1.05	1
13:21:08	64.35	64.4	64.4	▲ 1.05	1
13:21:07	64.35	64.4	64.35	▲ 1	6
13:21:05	64.35	64.4	64.35	▲ 1	6
13:21:05	64.35	64.4	64.35	▲ 1	2
13:21:03	64.35	64.4	64.35	▲ 1	2
13:21:02	64.35	64.4	64.35	▲ 1	1
13:21:01	64.35	64.4	64.35	▲ 1	6
13:21:01	64.35	64.4	64.35	▲ 1	1
13:21:00	64.35	64.4	64.4	▲ 1.05	2
13:20:58	64.35	64.4	64.35	▲ 1	1
13:20:57	64.35	64.4	64.4	▲ 1.05	1
13:20:57	64.35	64.4	64.4	▲ 1.05	1
13:20:57	64.35	64.4	64.35	▲ 1	1
13:20:55	64.35	64.4	64.4	▲ 1.05	1
13:20:55	64.35	64.4	64.4	▲ 1.05	5
13:20:54	64.35	64.4	64.35	▲ 1	1
13:20:52	64.35	64.4	64.35	▲ 1	1
13:20:52	64.35	64.4	64.35	▲ 1	18
13:20:48	64.35	64.4	64.4	▲ 1.05	1
13:20:44	64.35	64.4	64.4	▲ 1.05	1
13:20:43	64.35	64.4	64.35	▲ 1	1
13:20:42	64.35	64.4	64.35	▲ 1	6
13:20:41	64.35	64.4	64.35	▲ 1	1
13:20:39	64.35	64.4	64.35	▲ 1	1
13:20:38	64.35	64.4	64.35	▲ 1	5
13:20:38	64.35	64.4	64.35	▲ 1	2
13:20:36	64.35	64.4	64.4	▲ 1.05	1
13:20:36	64.35	64.4	64.4	▲ 1.05	1
13:20:36	64.35	64.4	64.35	▲ 1	13
13:20:35	64.35	64.4	64.4	▲ 1.05	11
13:20:34	64.35	64.4	64.4	▲ 1.05	2
13:20:33	64.35	64.4	64.4	▲ 1.05	12
13:20:32	64.35	64.4	64.35	▲ 1	1
13:20:29	64.35	64.4	64.4	▲ 1.05	1
13:20:29	64.35	64.4	64.35	▲ 1	3
13:20:28	64.35	64.4	64.4	▲ 1.05	1
13:20:26	64.35	64.4	64.35	▲ 1	1
13:20:25	64.35	64.4	64.4	▲ 1.05	1
13:20:25	64.35	64.4	64.35	▲ 1	2
13:20:18	64.35	64.4	64.35	▲ 1	3
13:20:17	64.35	64.4	64.4	▲ 1.05	1
13:20:17	64.35	64.4	64.4	▲ 1.05	5
13:20:15	64.35	64.4	64.4	▲ 1.05	10
13:20:14	64.35	64.4	64.35	▲ 1	3
13:20:12	64.35	64.4	64.4	▲ 1.05	1
13:20:11	64.35	64.4	64.4	▲ 1.05	1
13:20:11	64.35	64.4	64.35	▲ 1	4
13:20:03	64.35	64.4	64.35	▲ 1	2
13:20:02	64.35	64.4	64.35	▲ 1	1
13:20:01	64.35	64.4	64.35	▲ 1	2
13:19:58	64.35	64.4	64.35	▲ 1	1
13:19:55	64.35	64.4	64.35	▲ 1	2
13:19:53	64.35	64.4	64.35	▲ 1	2
13:19:52	64.35	64.4	64.35	▲ 1	1
13:19:52	64.35	64.4	64.4	▲ 1.05	1
13:19:52	64.35	64.4	64.35	▲ 1	1
13:19:50	64.35	64.4	64.4	▲ 1.05	1
13:19:50	64.35	64.4	64.35	▲ 1	2
13:19:46	64.35	64.4	64.4	▲ 1.05	3
13:19:43	64.35	64.4	64.35	▲ 1	2
13:19:42	64.35	64.4	64.35	▲ 1	6
13:19:39	64.35	64.4	64.4	▲ 1.05	2
13:19:37	64.35	64.4	64.4	▲ 1.05	1
13:19:36	64.35	64.4	64.35	▲ 1	3
13:19:34	64.35	64.4	64.35	▲ 1	1
13:19:32	64.35	64.4	64.4	▲ 1.05	5
13:19:32	64.35	64.4	64.4	▲ 1.05	6
13:19:27	64.35	64.4	64.4	▲ 1.05	2
13:19:27	64.35	64.4	64.35	▲ 1	2
13:19:21	64.35	64.4	64.4	▲ 1.05	1
13:19:21	64.35	64.4	64.35	▲ 1	1
13:19:19	64.35	64.4	64.4	▲ 1.05	6
13:19:12	64.35	64.4	64.35	▲ 1	2
13:19:11	64.35	64.4	64.35	▲ 1	2
13:19:05	64.35	64.4	64.4	▲ 1.05	10
13:19:05	64.35	64.4	64.35	▲ 1	1
13:19:04	64.35	64.4	64.35	▲ 1	1
13:19:04	64.35	64.4	64.4	▲ 1.05	1
13:19:03	64.35	64.4	64.35	▲ 1	1
13:19:03	64.35	64.4	64.35	▲ 1	1
13:19:00	64.35	64.4	64.4	▲ 1.05	7
13:19:00	64.35	64.4	64.35	▲ 1	4
13:18:59	64.35	64.4	64.4	▲ 1.05	1
13:18:58	64.35	64.4	64.35	▲ 1	3
13:18:51	64.35	64.4	64.35	▲ 1	1
13:18:49	64.35	64.4	64.4	▲ 1.05	1
13:18:49	64.35	64.4	64.35	▲ 1	1
13:18:48	64.35	64.4	64.35	▲ 1	5
13:18:44	64.35	64.4	64.4	▲ 1.05	1
13:18:43	64.35	64.4	64.4	▲ 1.05	1
13:18:41	64.35	64.4	64.4	▲ 1.05	2
13:18:41	64.35	64.4	64.35	▲ 1	3
13:18:40	64.35	64.4	64.35	▲ 1	1
13:18:40	64.35	64.4	64.35	▲ 1	1
13:18:36	64.35	64.4	64.35	▲ 1	1
13:18:31	64.35	64.4	64.35	▲ 1	1
13:18:31	64.35	64.4	64.4	▲ 1.05	3
13:18:28	64.35	64.4	64.35	▲ 1	7
13:18:26	64.35	64.4	64.4	▲ 1.05	8
13:18:24	64.35	64.4	64.4	▲ 1.05	1
13:18:22	64.35	64.4	64.4	▲ 1.05	2
13:18:21	64.35	64.4	64.4	▲ 1.05	50
13:18:21	64.35	64.4	64.35	▲ 1	4
13:18:21	64.35	64.4	64.4	▲ 1.05	2
13:18:18	64.35	64.4	64.4	▲ 1.05	1
13:18:17	64.35	64.4	64.4	▲ 1.05	5
13:18:17	64.35	64.4	64.35	▲ 1	1
13:18:17	64.35	64.4	64.35	▲ 1	3
13:18:15	64.35	64.4	64.4	▲ 1.05	1
13:18:14	64.35	64.4	64.35	▲ 1	8
13:18:07	64.35	64.4	64.35	▲ 1	1
13:18:06	64.35	64.4	64.35	▲ 1	10
13:18:06	64.35	64.4	64.4	▲ 1.05	2
13:18:03	64.35	64.4	64.4	▲ 1.05	6
13:17:59	64.35	64.4	64.35	▲ 1	1
13:17:53	64.35	64.4	64.35	▲ 1	18
13:17:46	64.35	64.4	64.35	▲ 1	6
13:17:45	64.35	64.4	64.35	▲ 1	1
13:17:44	64.35	64.4	64.4	▲ 1.05	6
13:17:40	64.35	64.4	64.35	▲ 1	1
13:17:40	64.35	64.4	64.35	▲ 1	4
13:17:39	64.35	64.4	64.4	▲ 1.05	4
13:17:38	64.35	64.4	64.35	▲ 1	1
13:17:38	64.35	64.4	64.4	▲ 1.05	3
13:17:38	64.35	64.4	64.35	▲ 1	1
13:17:36	64.35	64.4	64.35	▲ 1	2
13:17:36	64.35	64.4	64.4	▲ 1.05	11
13:17:29	64.35	64.4	64.4	▲ 1.05	25
13:17:28	64.35	64.4	64.35	▲ 1	16
13:17:26	64.35	64.4	64.4	▲ 1.05	1
13:17:25	64.35	64.4	64.4	▲ 1.05	2
13:17:19	64.35	64.4	64.4	▲ 1.05	1
13:17:16	64.35	64.4	64.35	▲ 1	2
13:17:15	64.35	64.4	64.35	▲ 1	1
13:17:13	64.35	64.4	64.35	▲ 1	1
13:17:11	64.35	64.4	64.4	▲ 1.05	1
13:17:10	64.35	64.4	64.4	▲ 1.05	14
13:17:09	64.35	64.4	64.35	▲ 1	1
13:17:03	64.35	64.4	64.4	▲ 1.05	1
13:17:03	64.35	64.4	64.35	▲ 1	1
13:17:03	64.35	64.4	64.35	▲ 1	1
13:17:02	64.35	64.4	64.4	▲ 1.05	1
13:16:59	64.35	64.4	64.35	▲ 1	1
13:16:57	64.35	64.4	64.35	▲ 1	3
13:16:55	64.35	64.4	64.4	▲ 1.05	10
13:16:55	64.35	64.4	64.4	▲ 1.05	7
13:16:47	64.35	64.4	64.4	▲ 1.05	2
13:16:47	64.35	64.4	64.4	▲ 1.05	1
13:16:42	64.35	64.4	64.35	▲ 1	3
13:16:39	64.35	64.4	64.35	▲ 1	2
13:16:38	64.35	64.4	64.4	▲ 1.05	4
13:16:38	64.35	64.4	64.4	▲ 1.05	1
13:16:37	64.35	64.4	64.4	▲ 1.05	2
13:16:33	64.35	64.4	64.35	▲ 1	2
13:16:33	64.35	64.4	64.35	▲ 1	1
13:16:32	64.35	64.4	64.4	▲ 1.05	2
13:16:32	64.35	64.4	64.35	▲ 1	2
13:16:32	64.35	64.4	64.4	▲ 1.05	9
13:16:28	64.35	64.4	64.4	▲ 1.05	1
13:16:26	64.35	64.4	64.35	▲ 1	2
13:16:25	64.35	64.4	64.4	▲ 1.05	1
13:16:25	64.35	64.4	64.35	▲ 1	2
13:16:24	64.35	64.4	64.35	▲ 1	1
13:16:23	64.35	64.4	64.4	▲ 1.05	1
13:16:23	64.35	64.4	64.35	▲ 1	1
13:16:23	64.35	64.4	64.4	▲ 1.05	2
13:16:19	64.35	64.4	64.4	▲ 1.05	1
13:16:19	64.35	64.4	64.4	▲ 1.05	1
13:16:19	64.35	64.4	64.4	▲ 1.05	2
13:16:13	64.35	64.4	64.35	▲ 1	2
13:16:12	64.35	64.4	64.4	▲ 1.05	1
13:16:11	64.35	64.4	64.4	▲ 1.05	3
13:16:11	64.35	64.4	64.35	▲ 1	1
13:16:10	64.35	64.4	64.4	▲ 1.05	6
13:16:04	64.35	64.4	64.4	▲ 1.05	1
13:16:03	64.35	64.4	64.4	▲ 1.05	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
438	157	5607	3168625
融券買進	融券賣出	融券餘額	融券限額
21	17	1353	3168625

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-16818	0	-7848
2025/09/22	-18463	0	-4449
2025/09/19	-27123	-1000	-3038
2025/09/18	-13520	0	-16
2025/09/17	-22308	700	-20642

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3661 世芯-KY

經營能力		獲利能力
綜合評分	36	綜合評分	72
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	47	綜合評分	54
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。