MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 12日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

49.62

△0.21(△0.43%)
開盤： 49.36   最高： 49.63   最低： 49.28
昨收： 49.41   買進： 49.61   賣出： 49.62
總量： 44,691   金額： 22.13億   2025/07/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.62▲ 0.2180
13:30:0049.6149.6249.62▲ 0.211002
13:24:5949.6249.6349.63▲ 0.221
13:24:5549.6249.6349.63▲ 0.224
13:24:5549.6249.6349.63▲ 0.222
13:24:4549.6249.6349.62▲ 0.213
13:24:4549.6249.6349.63▲ 0.221
13:24:4249.6249.6349.63▲ 0.221
13:24:3949.6249.6349.62▲ 0.212
13:24:3949.6249.6349.63▲ 0.221
13:24:3849.6249.6349.63▲ 0.225
13:24:3749.6249.6349.63▲ 0.221
13:24:3449.6249.6349.63▲ 0.2210
13:24:3349.6249.6349.63▲ 0.223
13:24:3349.6249.6349.63▲ 0.223
13:24:3249.6249.6349.62▲ 0.211
13:24:3149.6249.6349.63▲ 0.222
13:24:3149.6249.6349.63▲ 0.2210
13:24:3149.6249.6349.63▲ 0.221
13:24:3049.6249.6349.63▲ 0.221
13:24:3049.6249.6349.63▲ 0.2210
13:24:2749.6249.6349.63▲ 0.222
13:24:2649.6249.6349.63▲ 0.225
13:24:2549.6249.6349.63▲ 0.221
13:24:2449.6249.6349.63▲ 0.221
13:24:2149.6249.6349.63▲ 0.221
13:24:1949.6249.6349.63▲ 0.2262
13:24:1949.6249.6349.62▲ 0.212
13:24:1949.6249.6349.62▲ 0.211
13:24:1449.6249.6349.63▲ 0.221
13:24:1449.6249.6349.63▲ 0.221
13:24:1449.6249.6349.62▲ 0.2110
13:24:1349.6249.6349.63▲ 0.221
13:24:1249.6249.6349.63▲ 0.222
13:24:1149.6249.6349.63▲ 0.221
13:24:1049.6249.6349.62▲ 0.211
13:24:0849.6249.6349.63▲ 0.2210
13:24:0649.6249.6349.63▲ 0.2240
13:24:0449.6249.6349.63▲ 0.221
13:24:0349.6249.6349.62▲ 0.216
13:24:0049.6249.6349.62▲ 0.215
13:23:5549.6249.6349.63▲ 0.2262
13:23:5049.6249.6349.62▲ 0.2112
13:23:5049.6249.6349.63▲ 0.221
13:23:5049.6249.6349.63▲ 0.221
13:23:4949.6249.6349.63▲ 0.224
13:23:4549.6249.6349.62▲ 0.211
13:23:3949.6249.6349.62▲ 0.211
13:23:3749.6249.6349.62▲ 0.211
13:23:3149.6249.6349.62▲ 0.214
13:23:3049.6249.6349.63▲ 0.222
13:23:2849.6249.6349.63▲ 0.2219
13:23:2749.6249.6349.62▲ 0.2110
13:23:2349.6249.6349.62▲ 0.212
13:23:2049.6249.6349.63▲ 0.221
13:23:1949.6249.6349.62▲ 0.213
13:23:1849.6249.6349.63▲ 0.222
13:23:1649.6249.6349.62▲ 0.2114
13:23:1449.6249.6349.62▲ 0.212
13:23:1149.6249.6349.62▲ 0.211
13:23:1149.6249.6349.62▲ 0.211
13:23:0649.6249.6349.62▲ 0.215
13:23:0449.6249.6349.63▲ 0.2280
13:23:0449.6249.6349.63▲ 0.221
13:23:0449.6249.6349.62▲ 0.211
13:23:0449.6249.6349.62▲ 0.211
13:23:0349.6249.6349.62▲ 0.218
13:23:0249.6249.6349.63▲ 0.221
13:23:0149.6249.6349.63▲ 0.225
13:23:0149.6249.6349.63▲ 0.221
13:23:0149.6249.6349.63▲ 0.222
13:22:5749.6249.6349.63▲ 0.221
13:22:5449.6249.6349.63▲ 0.222
13:22:5349.6249.6349.63▲ 0.222
13:22:5249.6249.6349.62▲ 0.212
13:22:5249.6249.6349.62▲ 0.215
13:22:5049.6249.6349.63▲ 0.221
13:22:5049.6249.6349.63▲ 0.221
13:22:4649.6249.6349.63▲ 0.224
13:22:4649.6249.6349.62▲ 0.212
13:22:4549.6249.6349.63▲ 0.225
13:22:4449.6249.6349.63▲ 0.222
13:22:4449.6249.6349.63▲ 0.225
13:22:4349.6249.6349.63▲ 0.221
13:22:4349.6249.6349.63▲ 0.2216
13:22:3949.6249.6349.63▲ 0.225
13:22:3849.6249.6349.63▲ 0.221
13:22:3649.6249.6349.63▲ 0.221
13:22:3549.6249.6349.63▲ 0.221
13:22:3449.6249.6349.62▲ 0.213
13:22:3349.6249.6349.63▲ 0.229
13:22:3249.6249.6349.63▲ 0.221
13:22:3049.6249.6349.63▲ 0.222
13:22:2749.6249.6349.63▲ 0.221
13:22:2649.6249.6349.63▲ 0.222
13:22:2549.6249.6349.63▲ 0.221
13:22:2449.6249.6349.63▲ 0.222
13:22:2349.6249.6349.63▲ 0.222
13:22:2349.6249.6349.63▲ 0.221
13:22:2249.6249.6349.63▲ 0.222
13:22:2149.6249.6349.63▲ 0.2210
13:22:1749.6249.6349.63▲ 0.221
13:22:1149.6249.6349.62▲ 0.214
13:22:1149.6249.6349.62▲ 0.211
13:22:0849.6249.6349.62▲ 0.212
13:22:0849.6249.6349.62▲ 0.211
13:22:0749.6249.6349.63▲ 0.222
13:22:0749.6249.6349.63▲ 0.221
13:22:0749.6249.6349.62▲ 0.212
13:22:0049.6149.6249.62▲ 0.2115
13:21:5649.6149.6249.62▲ 0.211
13:21:5649.6249.6349.62▲ 0.2116
13:21:5549.6249.6349.63▲ 0.2210
13:21:5249.6249.6349.62▲ 0.211
13:21:5149.6249.6349.62▲ 0.215
13:21:4749.6249.6349.62▲ 0.211
13:21:4749.6249.6349.62▲ 0.215
13:21:4649.6249.6349.62▲ 0.211
13:21:4349.6249.6349.62▲ 0.211
13:21:4349.6249.6349.62▲ 0.214
13:21:4249.6149.6249.62▲ 0.2140
13:21:4249.6149.6249.62▲ 0.212
13:21:4049.6149.6249.62▲ 0.211
13:21:4049.6149.6249.62▲ 0.2110
13:21:3849.6149.6249.62▲ 0.211
13:21:3749.6149.6249.61▲ 0.21
13:21:3449.6149.6249.62▲ 0.211
13:21:3149.6149.6249.62▲ 0.211
13:21:3149.6149.6249.62▲ 0.211
13:21:3049.6149.6249.62▲ 0.211
13:21:3049.6149.6249.62▲ 0.211
13:21:3049.6149.6249.62▲ 0.212
13:21:2749.6249.6349.62▲ 0.2139
13:21:2649.6249.6349.62▲ 0.214
13:21:1649.6249.6349.63▲ 0.221
13:21:1149.6249.6349.63▲ 0.221
13:21:1149.6249.6349.62▲ 0.211
13:21:1049.6249.6349.62▲ 0.211
13:21:0849.6249.6349.62▲ 0.211
13:21:0749.6249.6349.63▲ 0.221
13:21:0649.6249.6349.62▲ 0.211
13:21:0249.6249.6349.62▲ 0.2112
13:20:5749.6249.6349.62▲ 0.212
13:20:5549.6149.6249.62▲ 0.2140
13:20:5549.6149.6249.62▲ 0.2150
13:20:5449.6149.6249.62▲ 0.2110
13:20:5349.6149.6249.62▲ 0.2110
13:20:5349.6149.6249.62▲ 0.2110
13:20:5349.6149.6249.62▲ 0.2110
13:20:5249.6149.6249.62▲ 0.211
13:20:4949.6149.6249.62▲ 0.215
13:20:4849.6149.6249.62▲ 0.212
13:20:4649.6149.6249.62▲ 0.219
13:20:3749.6149.6249.62▲ 0.212
13:20:3749.6149.6249.62▲ 0.21124
13:20:1849.6149.6249.61▲ 0.22
13:20:1649.6149.6249.62▲ 0.2126
13:20:1049.6149.6249.61▲ 0.21
13:20:0849.6149.6249.61▲ 0.25
13:20:0849.6149.6249.62▲ 0.212
13:20:0749.6149.6249.61▲ 0.26
13:20:0049.6149.6249.61▲ 0.22
13:19:5949.6149.6249.61▲ 0.211
13:19:4749.6149.6249.61▲ 0.232
13:19:3849.6149.6249.62▲ 0.211
13:19:3449.6149.6249.61▲ 0.216
13:19:2749.6149.6249.61▲ 0.2352
13:19:2449.6149.6249.61▲ 0.27
13:19:1949.6149.6249.61▲ 0.23
13:19:1949.6149.6249.61▲ 0.26
13:19:1849.6149.6249.62▲ 0.212
13:19:1449.6149.6249.61▲ 0.220
13:19:0949.6149.6249.61▲ 0.23
13:19:0549.6149.6249.61▲ 0.216
13:19:0249.6149.6249.61▲ 0.213
13:18:5449.6149.6249.61▲ 0.24
13:18:4949.6149.6249.62▲ 0.212
13:18:4849.6149.6249.62▲ 0.211
13:18:4549.6149.6249.61▲ 0.220
13:18:4349.6149.6249.61▲ 0.21
13:18:4149.6149.6249.62▲ 0.212
13:18:4049.6149.6249.61▲ 0.25
13:18:3549.6149.6249.61▲ 0.23
13:18:2849.6149.6249.61▲ 0.22
13:18:2149.6149.6249.62▲ 0.212
13:18:1249.649.6149.61▲ 0.2431
13:18:1149.649.6149.61▲ 0.250
13:18:1149.649.6149.61▲ 0.250
13:18:1149.649.6149.61▲ 0.250
13:18:1149.649.6149.6▲ 0.194
13:18:1149.649.6149.61▲ 0.250
13:18:1149.649.6149.61▲ 0.250
13:18:1149.649.6149.61▲ 0.2100
13:18:1049.649.6149.61▲ 0.250
13:18:1049.649.6149.61▲ 0.2100
13:18:0949.649.6149.61▲ 0.21
13:18:0949.649.6149.6▲ 0.1972
13:18:0649.649.6149.61▲ 0.23
13:18:0449.649.6149.61▲ 0.211
13:17:5849.649.6149.61▲ 0.27
13:17:5549.649.6149.61▲ 0.25
13:17:5449.649.6149.61▲ 0.21
13:17:5349.649.6149.61▲ 0.23
13:17:5149.649.6149.61▲ 0.29
13:17:4649.649.6149.61▲ 0.210
13:17:4249.649.6149.61▲ 0.251
13:17:4149.649.6149.6▲ 0.194
13:17:3849.649.6149.6▲ 0.191
13:17:3649.649.6149.6▲ 0.191
13:17:3349.649.6149.6▲ 0.191
13:17:3249.649.6149.6▲ 0.191
13:17:2849.649.6149.61▲ 0.21
13:17:2749.649.6149.61▲ 0.21
13:17:2649.649.6149.61▲ 0.216
13:17:1949.649.6149.6▲ 0.192
13:17:1949.649.6149.61▲ 0.22
13:17:1349.649.6149.61▲ 0.212
13:17:0949.649.6149.6▲ 0.192
13:17:0449.649.6149.61▲ 0.274
13:17:0249.649.6149.61▲ 0.22
13:17:0149.649.6149.61▲ 0.21
13:16:5849.649.6149.6▲ 0.194
13:16:5749.649.6149.6▲ 0.192
13:16:5649.649.6149.61▲ 0.22
13:16:4449.649.6149.6▲ 0.197
13:16:4249.649.6149.6▲ 0.191
13:16:4149.649.6149.6▲ 0.191
13:16:4049.649.6149.6▲ 0.192
13:16:3849.649.6149.6▲ 0.192
13:16:3749.649.6149.6▲ 0.195
13:16:3449.649.6149.6▲ 0.1923
13:16:3449.649.6149.6▲ 0.194
13:16:3349.649.6149.6▲ 0.199
13:16:2249.649.6149.6▲ 0.191
13:16:2049.649.6149.6▲ 0.194
13:16:1449.649.6149.6▲ 0.1913
13:16:1049.649.6149.6▲ 0.193
13:16:0349.649.6149.6▲ 0.191
13:16:0149.649.6149.6▲ 0.192
13:15:5749.649.6149.6▲ 0.1914
13:15:5449.649.6149.6▲ 0.1918
13:15:3649.649.6149.6▲ 0.1910
13:15:3449.649.6149.6▲ 0.197
13:15:3349.649.6149.61▲ 0.211
13:15:3149.649.6149.6▲ 0.193
13:15:2749.649.6149.6▲ 0.192
13:15:2649.649.6149.61▲ 0.220
13:15:2449.649.6149.61▲ 0.21
13:15:2449.649.6149.6▲ 0.191
13:15:2149.649.6149.61▲ 0.21
13:15:1449.649.6149.61▲ 0.22
13:15:1449.649.6149.6▲ 0.191
13:15:1349.649.6149.61▲ 0.21
13:15:1149.649.6149.6▲ 0.194
13:15:1149.649.6149.61▲ 0.210
13:15:0849.649.6149.6▲ 0.191
13:15:0549.649.6149.61▲ 0.24
13:14:5949.649.6149.61▲ 0.24
13:14:5849.649.6149.6▲ 0.198
13:14:5849.649.6149.61▲ 0.23
13:14:5249.649.6149.61▲ 0.21
13:14:5149.649.6149.61▲ 0.24
13:14:4949.649.6149.61▲ 0.24
13:14:3749.649.6149.6▲ 0.191
13:14:3649.649.6149.6▲ 0.1919
13:14:2849.649.6149.6▲ 0.199
13:14:2449.649.6149.61▲ 0.21
13:14:2049.649.6149.61▲ 0.22
13:14:1849.649.6149.6▲ 0.191
13:14:1449.649.6149.61▲ 0.24
13:14:1249.649.6149.61▲ 0.25
13:14:1149.649.6149.61▲ 0.22
13:14:0849.649.6149.61▲ 0.21
13:14:0749.649.6149.61▲ 0.220
13:14:0649.649.6149.61▲ 0.210
13:13:5949.649.6149.61▲ 0.23
13:13:5249.649.6149.61▲ 0.26
13:13:4449.649.6149.61▲ 0.21
13:13:4449.649.6149.6▲ 0.192
13:13:4349.649.6149.6▲ 0.191
13:13:4249.649.6149.61▲ 0.26
13:13:3349.649.6149.61▲ 0.21
13:13:3249.649.6149.6▲ 0.196
13:13:2649.649.6149.61▲ 0.22
13:13:2449.649.6149.61▲ 0.23
13:13:2249.649.6149.6▲ 0.1915
13:13:1449.649.6149.6▲ 0.191
13:13:1349.649.6149.6▲ 0.199
13:13:1149.649.6149.6▲ 0.191
13:13:0249.649.6149.61▲ 0.24
13:13:0149.649.6149.6▲ 0.192
13:12:5349.649.6149.61▲ 0.219
13:12:3449.649.6149.61▲ 0.22
13:12:3349.649.6149.61▲ 0.24
13:12:3149.649.6149.61▲ 0.22
13:12:3049.649.6149.61▲ 0.25
13:12:2749.649.6149.61▲ 0.210
13:12:2649.649.6149.61▲ 0.28
13:12:2649.649.6149.6▲ 0.196
13:12:2449.649.6149.61▲ 0.210

資券變化

 單位：張數　 2025/07/04
融資買進 融資賣出 融資餘額 融資限額
706 596 10444 3297750
融券買進 融券賣出 融券餘額 融券限額
39 91 832 3297750

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/08 -7258 1200 8247
2025/07/07 -50980 0 12588
2025/07/04 -38239 0 1709
2025/07/03 -4313 0 1658
2025/07/02 -48978 1000 -3691

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6904 伯 鑫

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 8
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。