MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 31日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

109.00

△0.10(△0.09%)

開盤：	109.45		最高：	109.70		最低：	108.90
昨收：	108.90		買進：	109.00		賣出：	109.05
總量：	111,654		金額：	121.98億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	104.95	▼ 2.3	800
13:30:00	104.9	104.95	104.95	▼ 2.3	3858
13:24:58	104.95	105	105	▼ 2.25	5
13:24:57	104.95	105	105	▼ 2.25	13
13:24:54	104.95	105	105	▼ 2.25	1
13:24:54	104.95	105	105	▼ 2.25	9
13:24:51	104.95	105	105	▼ 2.25	1
13:24:51	104.95	105	105	▼ 2.25	9
13:24:49	104.95	105	105	▼ 2.25	10
13:24:46	104.95	105	105	▼ 2.25	15
13:24:43	104.95	105	105	▼ 2.25	2
13:24:43	104.95	105	105	▼ 2.25	12
13:24:40	104.95	105	105	▼ 2.25	79
13:24:29	104.95	105	105	▼ 2.25	21
13:24:28	104.95	105	105	▼ 2.25	40
13:24:22	104.95	105	105	▼ 2.25	7
13:24:20	104.9	104.95	104.95	▼ 2.3	2
13:24:20	104.9	104.95	104.95	▼ 2.3	4
13:24:19	104.9	104.95	104.95	▼ 2.3	22
13:24:16	104.9	104.95	104.95	▼ 2.3	12
13:24:14	104.9	104.95	104.95	▼ 2.3	2
13:24:14	104.9	104.95	104.95	▼ 2.3	2
13:24:14	104.9	104.95	104.95	▼ 2.3	1
13:24:13	104.9	104.95	104.95	▼ 2.3	5
13:24:13	104.9	104.95	104.95	▼ 2.3	1
13:24:13	104.9	104.95	104.9	▼ 2.35	1
13:24:13	104.9	104.95	104.95	▼ 2.3	8
13:24:11	104.9	104.95	104.95	▼ 2.3	8
13:24:09	104.9	104.95	104.95	▼ 2.3	45
13:24:05	104.9	104.95	104.95	▼ 2.3	1
13:24:04	104.9	104.95	104.95	▼ 2.3	6
13:24:04	104.9	104.95	104.9	▼ 2.35	1
13:24:03	104.9	104.95	104.95	▼ 2.3	18
13:23:59	104.9	104.95	104.95	▼ 2.3	5
13:23:58	104.9	104.95	104.95	▼ 2.3	8
13:23:57	104.9	104.95	104.95	▼ 2.3	25
13:23:53	104.9	104.95	104.95	▼ 2.3	10
13:23:52	104.9	104.95	104.95	▼ 2.3	13
13:23:49	104.9	104.95	104.95	▼ 2.3	5
13:23:48	104.9	104.95	104.95	▼ 2.3	74
13:23:43	104.9	104.95	104.95	▼ 2.3	9
13:23:42	104.9	104.95	104.95	▼ 2.3	5
13:23:42	104.9	104.95	104.95	▼ 2.3	1
13:23:42	104.9	104.95	104.95	▼ 2.3	5
13:23:42	104.9	104.95	104.95	▼ 2.3	9
13:23:41	104.9	104.95	104.95	▼ 2.3	3
13:23:41	104.9	104.95	104.95	▼ 2.3	5
13:23:40	104.9	104.95	104.95	▼ 2.3	2
13:23:40	104.9	104.95	104.95	▼ 2.3	3
13:23:39	104.9	104.95	104.95	▼ 2.3	5
13:23:39	104.9	104.95	104.95	▼ 2.3	5
13:23:37	104.9	104.95	104.95	▼ 2.3	1
13:23:37	104.9	104.95	104.95	▼ 2.3	1
13:23:36	104.9	104.95	104.95	▼ 2.3	35
13:23:32	104.9	104.95	104.95	▼ 2.3	1
13:23:32	104.9	104.95	104.95	▼ 2.3	14
13:23:30	104.9	104.95	104.95	▼ 2.3	1
13:23:29	104.9	104.95	104.95	▼ 2.3	18
13:23:24	104.9	104.95	104.95	▼ 2.3	33
13:23:21	104.9	104.95	104.95	▼ 2.3	8
13:23:19	104.9	104.95	104.95	▼ 2.3	2
13:23:19	104.9	104.95	104.95	▼ 2.3	1
13:23:19	104.9	104.95	104.95	▼ 2.3	2
13:23:18	104.9	104.95	104.95	▼ 2.3	19
13:23:13	104.9	104.95	104.95	▼ 2.3	66
13:23:02	104.9	104.95	104.95	▼ 2.3	117
13:22:57	104.9	104.95	104.95	▼ 2.3	3
13:22:56	104.9	104.95	104.9	▼ 2.35	5
13:22:56	104.9	104.95	104.95	▼ 2.3	6
13:22:54	104.9	104.95	104.95	▼ 2.3	4
13:22:52	104.9	104.95	104.95	▼ 2.3	2
13:22:51	104.9	104.95	104.95	▼ 2.3	2
13:22:50	104.9	104.95	104.95	▼ 2.3	1
13:22:50	104.9	104.95	104.95	▼ 2.3	2
13:22:50	104.9	104.95	104.9	▼ 2.35	61
13:22:47	104.9	104.95	104.95	▼ 2.3	3
13:22:45	104.9	104.95	104.95	▼ 2.3	3
13:22:44	104.9	104.95	104.9	▼ 2.35	3
13:22:41	104.9	104.95	104.95	▼ 2.3	27
13:22:39	104.9	104.95	104.95	▼ 2.3	2
13:22:38	104.9	104.95	104.95	▼ 2.3	1
13:22:37	104.9	104.95	104.95	▼ 2.3	1
13:22:35	104.9	104.95	104.95	▼ 2.3	11
13:22:34	104.9	104.95	104.9	▼ 2.35	26
13:22:26	104.9	104.95	104.9	▼ 2.35	9
13:22:25	104.9	104.95	104.9	▼ 2.35	2
13:22:25	104.9	104.95	104.9	▼ 2.35	11
13:22:24	104.9	104.95	104.9	▼ 2.35	7
13:22:23	104.9	104.95	104.9	▼ 2.35	2
13:22:23	104.9	104.95	104.85	▼ 2.4	5
13:22:23	104.9	104.95	104.9	▼ 2.35	4
13:22:22	104.9	104.95	104.9	▼ 2.35	1
13:22:22	104.9	104.95	104.9	▼ 2.35	9
13:22:20	104.9	104.95	104.9	▼ 2.35	4
13:22:20	104.9	104.95	104.9	▼ 2.35	22
13:22:19	104.9	104.95	104.9	▼ 2.35	5
13:22:19	104.9	104.95	104.9	▼ 2.35	1
13:22:19	104.9	104.95	104.9	▼ 2.35	11
13:22:18	104.9	104.95	104.9	▼ 2.35	1
13:22:17	104.9	104.95	104.9	▼ 2.35	399
13:22:15	104.9	104.95	104.95	▼ 2.3	118
13:22:12	104.9	104.95	104.95	▼ 2.3	4
13:22:12	104.9	104.95	104.95	▼ 2.3	3
13:22:11	104.9	104.95	104.9	▼ 2.35	289
13:22:11	104.9	104.95	104.95	▼ 2.3	122
13:22:09	104.9	104.95	104.9	▼ 2.35	286
13:22:09	104.9	104.95	104.95	▼ 2.3	1
13:22:09	104.9	104.95	104.95	▼ 2.3	13
13:22:07	104.9	104.95	104.95	▼ 2.3	1
13:22:07	104.9	104.95	104.95	▼ 2.3	7
13:22:06	104.9	104.95	104.95	▼ 2.3	4
13:22:04	104.9	104.95	104.95	▼ 2.3	18
13:22:03	104.9	104.95	104.95	▼ 2.3	4
13:22:00	104.9	104.95	104.95	▼ 2.3	1
13:22:00	104.9	104.95	104.95	▼ 2.3	1
13:22:00	104.9	104.95	104.95	▼ 2.3	3
13:21:59	104.9	104.95	104.9	▼ 2.35	1
13:21:59	104.9	104.95	104.95	▼ 2.3	3
13:21:59	104.9	104.95	104.95	▼ 2.3	1
13:21:58	104.9	104.95	104.9	▼ 2.35	21
13:21:58	104.9	104.95	104.95	▼ 2.3	1
13:21:57	104.9	104.95	104.95	▼ 2.3	49
13:21:56	104.9	104.95	104.95	▼ 2.3	21
13:21:52	104.9	104.95	104.95	▼ 2.3	7
13:21:50	104.9	104.95	104.95	▼ 2.3	2
13:21:50	104.9	104.95	104.95	▼ 2.3	1
13:21:50	104.9	104.95	104.95	▼ 2.3	12
13:21:48	104.9	104.95	104.95	▼ 2.3	2
13:21:47	104.9	104.95	104.9	▼ 2.35	6
13:21:46	104.9	104.95	104.95	▼ 2.3	24
13:21:45	104.9	104.95	104.9	▼ 2.35	21
13:21:41	104.9	104.95	104.95	▼ 2.3	1
13:21:41	104.9	104.95	104.95	▼ 2.3	19
13:21:40	104.9	104.95	104.9	▼ 2.35	8
13:21:40	104.9	104.95	104.95	▼ 2.3	6
13:21:39	104.9	104.95	104.95	▼ 2.3	7
13:21:37	104.9	104.95	104.9	▼ 2.35	1
13:21:36	104.9	104.95	104.95	▼ 2.3	2
13:21:36	104.9	104.95	104.95	▼ 2.3	64
13:21:34	104.9	104.95	104.95	▼ 2.3	66
13:21:32	104.9	104.95	104.95	▼ 2.3	10
13:21:31	104.9	104.95	104.9	▼ 2.35	208
13:21:30	104.9	104.95	104.95	▼ 2.3	5
13:21:29	104.9	104.95	104.95	▼ 2.3	8
13:21:27	104.9	104.95	104.95	▼ 2.3	13
13:21:25	104.9	104.95	104.95	▼ 2.3	12
13:21:23	104.9	104.95	104.95	▼ 2.3	7
13:21:21	104.9	104.95	104.95	▼ 2.3	29
13:21:18	104.9	104.95	104.95	▼ 2.3	7
13:21:17	104.9	104.95	104.95	▼ 2.3	1
13:21:17	104.9	104.95	104.95	▼ 2.3	20
13:21:14	104.9	104.95	104.95	▼ 2.3	12
13:21:14	104.9	104.95	104.95	▼ 2.3	23
13:21:13	104.9	104.95	104.95	▼ 2.3	22
13:21:11	104.9	104.95	104.95	▼ 2.3	10
13:21:08	104.9	104.95	104.95	▼ 2.3	1
13:21:07	104.9	104.95	104.95	▼ 2.3	5
13:21:07	104.9	104.95	104.95	▼ 2.3	19
13:21:05	104.9	104.95	104.95	▼ 2.3	2
13:21:05	104.9	104.95	104.95	▼ 2.3	1
13:21:05	104.9	104.95	104.95	▼ 2.3	2
13:21:04	104.9	104.95	104.9	▼ 2.35	8
13:21:03	104.9	104.95	104.95	▼ 2.3	6
13:21:02	104.9	104.95	104.95	▼ 2.3	1
13:21:02	104.9	104.95	104.95	▼ 2.3	18
13:21:00	104.9	104.95	104.95	▼ 2.3	3
13:20:59	104.9	104.95	104.95	▼ 2.3	2
13:20:59	104.9	104.95	104.95	▼ 2.3	10
13:20:57	104.9	104.95	104.95	▼ 2.3	19
13:20:54	104.9	104.95	104.9	▼ 2.35	9
13:20:52	104.95	104.95	104.95	▼ 2.3	23
13:20:51	104.95	104.95	104.95	▼ 2.3	10
13:20:49	104.95	104.95	104.95	▼ 2.3	2
13:20:49	104.95	104.95	104.95	▼ 2.3	2
13:20:48	104.95	104.95	104.95	▼ 2.3	1
13:20:48	104.95	104.95	104.95	▼ 2.3	6
13:20:47	104.95	104.95	104.95	▼ 2.3	2
13:20:47	104.95	104.95	104.95	▼ 2.3	21
13:20:44	104.95	104.95	104.95	▼ 2.3	17
13:20:43	104.95	104.95	104.95	▼ 2.3	238
13:20:37	104.95	105	104.95	▼ 2.3	5
13:20:36	104.95	105	105	▼ 2.25	15
13:20:35	104.95	105	104.95	▼ 2.3	8
13:20:33	104.95	105	104.95	▼ 2.3	39
13:20:24	104.9	104.95	105	▼ 2.25	1
13:20:23	104.9	104.95	104.95	▼ 2.3	1
13:20:21	104.9	104.95	104.95	▼ 2.3	12
13:20:19	104.9	104.95	104.95	▼ 2.3	1
13:20:18	104.9	104.95	105	▼ 2.25	9
13:20:14	104.9	104.95	104.95	▼ 2.3	5
13:20:12	104.9	104.95	104.95	▼ 2.3	13
13:20:12	104.9	104.95	104.95	▼ 2.3	1
13:20:12	104.9	104.95	104.95	▼ 2.3	502
13:20:09	104.9	104.95	104.9	▼ 2.35	25
13:20:06	104.9	104.95	104.95	▼ 2.3	6
13:20:03	104.9	104.95	104.95	▼ 2.3	1
13:20:03	104.9	104.95	104.95	▼ 2.3	16
13:19:58	104.9	104.95	104.9	▼ 2.35	11
13:19:55	104.9	104.95	104.9	▼ 2.35	3
13:19:54	104.9	104.95	104.95	▼ 2.3	4
13:19:54	104.9	104.95	104.95	▼ 2.3	9
13:19:52	104.9	104.95	104.95	▼ 2.3	1
13:19:52	104.9	104.95	104.95	▼ 2.3	1
13:19:50	104.9	104.95	104.95	▼ 2.3	2
13:19:49	104.9	104.95	104.95	▼ 2.3	1
13:19:49	104.9	104.95	104.95	▼ 2.3	10
13:19:47	104.9	104.95	104.95	▼ 2.3	1
13:19:47	104.9	104.95	104.95	▼ 2.3	21
13:19:46	104.9	104.95	104.95	▼ 2.3	2
13:19:46	104.9	104.95	104.9	▼ 2.35	5
13:19:45	104.9	104.95	104.9	▼ 2.35	1
13:19:44	104.9	104.95	104.95	▼ 2.3	23
13:19:43	104.9	104.95	104.9	▼ 2.35	1
13:19:43	104.9	104.95	104.95	▼ 2.3	27
13:19:42	104.9	104.95	104.95	▼ 2.3	6
13:19:41	104.9	104.95	104.95	▼ 2.3	6
13:19:39	104.9	104.95	104.95	▼ 2.3	3
13:19:39	104.9	104.95	104.95	▼ 2.3	2
13:19:37	104.9	104.95	104.95	▼ 2.3	2
13:19:36	104.9	104.95	104.9	▼ 2.35	7
13:19:33	104.9	104.95	104.95	▼ 2.3	2
13:19:33	104.9	104.95	104.9	▼ 2.35	2
13:19:32	104.9	104.95	104.95	▼ 2.3	2
13:19:32	104.9	104.95	104.95	▼ 2.3	11
13:19:31	104.9	104.95	104.95	▼ 2.3	1
13:19:30	104.9	104.95	104.9	▼ 2.35	25
13:19:25	104.9	104.95	104.9	▼ 2.35	5
13:19:24	104.9	104.95	104.95	▼ 2.3	21
13:19:23	104.9	104.95	104.9	▼ 2.35	20
13:19:19	104.9	104.95	104.95	▼ 2.3	6
13:19:18	104.9	104.95	104.95	▼ 2.3	10
13:19:17	104.9	104.95	104.9	▼ 2.35	3
13:19:16	104.9	104.95	104.9	▼ 2.35	10
13:19:14	104.9	104.95	104.95	▼ 2.3	2
13:19:14	104.9	104.95	104.9	▼ 2.35	9
13:19:12	104.9	104.95	104.95	▼ 2.3	22
13:19:07	104.9	104.95	104.95	▼ 2.3	2
13:19:07	104.9	104.95	104.95	▼ 2.3	2
13:19:06	104.9	104.95	104.95	▼ 2.3	1
13:19:06	104.9	104.95	104.95	▼ 2.3	31
13:19:03	104.9	104.95	104.95	▼ 2.3	4
13:19:02	104.9	104.95	104.95	▼ 2.3	1
13:19:02	104.9	104.95	104.95	▼ 2.3	1
13:19:01	104.9	104.95	104.95	▼ 2.3	1
13:19:01	104.9	104.95	104.95	▼ 2.3	1
13:19:01	104.9	104.95	104.95	▼ 2.3	4
13:19:00	104.9	104.95	104.95	▼ 2.3	1
13:19:00	104.9	104.95	104.95	▼ 2.3	10
13:18:57	104.9	104.95	104.95	▼ 2.3	6
13:18:55	104.9	104.95	104.95	▼ 2.3	7
13:18:53	104.9	104.95	104.95	▼ 2.3	2
13:18:53	104.9	104.95	104.95	▼ 2.3	1
13:18:53	104.9	104.95	104.9	▼ 2.35	9
13:18:52	104.9	104.95	104.95	▼ 2.3	3
13:18:52	104.9	104.95	104.95	▼ 2.3	1
13:18:51	104.9	104.95	104.95	▼ 2.3	1
13:18:51	104.9	104.95	104.95	▼ 2.3	1
13:18:51	104.9	104.95	104.95	▼ 2.3	5
13:18:49	104.9	104.95	104.95	▼ 2.3	1
13:18:49	104.9	104.95	104.95	▼ 2.3	1
13:18:49	104.9	104.95	104.95	▼ 2.3	1
13:18:49	104.9	104.95	104.95	▼ 2.3	6
13:18:48	104.9	104.95	104.95	▼ 2.3	5
13:18:46	104.9	104.95	104.95	▼ 2.3	6
13:18:44	104.9	104.95	104.95	▼ 2.3	2
13:18:44	104.9	104.95	104.95	▼ 2.3	4
13:18:43	104.95	105	104.95	▼ 2.3	1
13:18:43	104.95	105	104.95	▼ 2.3	2
13:18:42	104.95	105	104.95	▼ 2.3	1
13:18:42	104.95	105	104.95	▼ 2.3	7
13:18:41	104.95	105	104.95	▼ 2.3	22
13:18:41	104.95	105	104.95	▼ 2.3	16
13:18:38	104.95	105	104.95	▼ 2.3	1
13:18:37	104.95	105	104.95	▼ 2.3	1
13:18:37	104.95	105	104.95	▼ 2.3	4
13:18:37	104.95	105	104.95	▼ 2.3	1
13:18:37	104.95	105	104.95	▼ 2.3	5
13:18:36	104.95	105	104.95	▼ 2.3	8
13:18:34	104.95	105	104.95	▼ 2.3	243
13:18:34	104.95	105	104.95	▼ 2.3	50
13:18:33	104.95	105	104.95	▼ 2.3	50
13:18:33	104.95	105	105	▼ 2.25	2
13:18:32	104.95	105	105	▼ 2.25	5
13:18:31	104.95	105	105	▼ 2.25	15
13:18:25	104.95	105	105	▼ 2.25	4
13:18:25	104.95	105	105	▼ 2.25	1
13:18:25	104.95	105	105	▼ 2.25	10
13:18:24	104.95	105	105	▼ 2.25	2
13:18:24	104.95	105	104.95	▼ 2.3	30
13:18:24	104.95	105	105	▼ 2.25	2
13:18:23	104.95	105	105	▼ 2.25	1
13:18:23	104.95	105	105	▼ 2.25	1
13:18:23	104.95	105	105	▼ 2.25	5
13:18:21	104.95	105	105	▼ 2.25	1
13:18:19	104.95	105	105	▼ 2.25	20
13:18:18	104.95	105	105	▼ 2.25	3
13:18:16	104.95	105	105	▼ 2.25	13
13:18:12	104.95	105	105	▼ 2.25	2
13:18:11	104.95	105	104.95	▼ 2.3	69
13:18:08	104.95	105	104.95	▼ 2.3	86

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
438	157	5607	3168625
融券買進	融券賣出	融券餘額	融券限額
21	17	1353	3168625

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-16818	0	-7848
2025/09/22	-18463	0	-4449
2025/09/19	-27123	-1000	-3038
2025/09/18	-13520	0	-16
2025/09/17	-22308	700	-20642

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3164 景岳

經營能力		獲利能力
綜合評分	25	綜合評分	66
同業標準	27	同業標準	59
評比		評比
��長能力		償債能力
綜合評分	42	綜合評分	17
同業標準	45	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。