MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

106.90

△0.65(△0.61%)
開盤： 106.15   最高： 107.40   最低： 106.15
昨收： 106.25   買進： 106.85   賣出： 106.90
總量： 69,250   金額： 73.85億   2026/09/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00106.85106.9106.9▲ 0.651160
13:24:58106.7106.8106.75▲ 0.511
13:24:56106.7106.8106.8▲ 0.552
13:24:54106.7106.75106.75▲ 0.512
13:24:49106.75106.8106.75▲ 0.53
13:24:49106.75106.8106.75▲ 0.51
13:24:48106.75106.8106.75▲ 0.51
13:24:46106.75106.8106.75▲ 0.564
13:24:40106.75106.8106.8▲ 0.554
13:24:38106.75106.8106.8▲ 0.551
13:24:37106.75106.8106.8▲ 0.558
13:24:34106.75106.8106.75▲ 0.56
13:24:31106.75106.8106.8▲ 0.553
13:24:29106.75106.8106.8▲ 0.552
13:24:27106.75106.8106.8▲ 0.556
13:24:22106.75106.8106.8▲ 0.552
13:24:22106.75106.8106.75▲ 0.55
13:24:21106.7106.75106.75▲ 0.525
13:24:19106.7106.75106.7▲ 0.452
13:24:18106.7106.75106.7▲ 0.451
13:24:17106.7106.75106.75▲ 0.53
13:24:16106.7106.75106.75▲ 0.52
13:24:15106.7106.75106.75▲ 0.521
13:24:04106.7106.75106.7▲ 0.4511
13:24:00106.7106.75106.7▲ 0.451
13:23:59106.7106.75106.7▲ 0.451
13:23:54106.7106.75106.7▲ 0.452
13:23:54106.7106.75106.75▲ 0.51
13:23:54106.7106.75106.7▲ 0.4523
13:23:43106.7106.75106.7▲ 0.452
13:23:43106.7106.75106.75▲ 0.51
13:23:43106.7106.75106.75▲ 0.51
13:23:43106.7106.75106.75▲ 0.53
13:23:42106.7106.75106.75▲ 0.51
13:23:41106.7106.75106.75▲ 0.52
13:23:41106.7106.75106.75▲ 0.51
13:23:41106.7106.75106.75▲ 0.54
13:23:39106.7106.75106.7▲ 0.456
13:23:32106.7106.75106.75▲ 0.51
13:23:32106.7106.75106.75▲ 0.52
13:23:30106.7106.75106.75▲ 0.51
13:23:29106.7106.75106.7▲ 0.451
13:23:29106.7106.75106.75▲ 0.54
13:23:24106.7106.75106.75▲ 0.51
13:23:22106.7106.75106.75▲ 0.53
13:23:19106.7106.75106.7▲ 0.451
13:23:19106.7106.75106.7▲ 0.4535
13:23:18106.7106.75106.7▲ 0.4534
13:23:14106.7106.75106.7▲ 0.451
13:23:11106.7106.75106.75▲ 0.51
13:23:11106.7106.75106.7▲ 0.452
13:23:10106.7106.75106.75▲ 0.51
13:23:10106.7106.75106.75▲ 0.52
13:23:10106.7106.75106.75▲ 0.53
13:23:09106.7106.75106.7▲ 0.451
13:23:08106.7106.75106.7▲ 0.451
13:23:07106.7106.75106.75▲ 0.52
13:23:07106.7106.75106.75▲ 0.510
13:23:07106.7106.75106.7▲ 0.452
13:23:05106.7106.75106.75▲ 0.552
13:23:02106.7106.75106.75▲ 0.52
13:22:59106.7106.75106.7▲ 0.451
13:22:59106.7106.75106.75▲ 0.52
13:22:58106.7106.75106.75▲ 0.55
13:22:55106.7106.75106.75▲ 0.53
13:22:49106.7106.75106.75▲ 0.56
13:22:46106.7106.75106.75▲ 0.51
13:22:44106.7106.75106.7▲ 0.451
13:22:44106.7106.75106.7▲ 0.451
13:22:42106.7106.75106.75▲ 0.53
13:22:40106.7106.75106.75▲ 0.517
13:22:34106.7106.75106.7▲ 0.451
13:22:34106.7106.75106.7▲ 0.455
13:22:34106.7106.75106.7▲ 0.451
13:22:34106.7106.75106.7▲ 0.451
13:22:31106.7106.75106.7▲ 0.452
13:22:29106.7106.75106.7▲ 0.454
13:22:25106.7106.75106.75▲ 0.51
13:22:25106.7106.75106.75▲ 0.52
13:22:24106.7106.75106.75▲ 0.51
13:22:24106.7106.75106.7▲ 0.451
13:22:24106.7106.75106.7▲ 0.453
13:22:22106.7106.75106.75▲ 0.58
13:22:16106.7106.75106.75▲ 0.54
13:22:15106.7106.75106.75▲ 0.51
13:22:14106.7106.75106.7▲ 0.452
13:22:13106.7106.75106.75▲ 0.52
13:22:11106.7106.75106.7▲ 0.458
13:22:09106.7106.75106.7▲ 0.452
13:22:04106.7106.75106.75▲ 0.51
13:22:04106.7106.75106.7▲ 0.454
13:21:59106.7106.75106.7▲ 0.451
13:21:58106.7106.75106.7▲ 0.452
13:21:54106.7106.75106.7▲ 0.454
13:21:49106.7106.75106.7▲ 0.451
13:21:49106.7106.75106.7▲ 0.451
13:21:48106.7106.75106.7▲ 0.451
13:21:48106.7106.75106.7▲ 0.453
13:21:43106.7106.75106.7▲ 0.451
13:21:43106.7106.75106.75▲ 0.53
13:21:42106.7106.75106.75▲ 0.51
13:21:41106.7106.75106.75▲ 0.51
13:21:39106.7106.75106.7▲ 0.4528
13:21:31106.7106.75106.75▲ 0.56
13:21:24106.7106.75106.7▲ 0.459
13:21:18106.7106.75106.7▲ 0.451
13:21:18106.7106.75106.7▲ 0.455
13:21:13106.7106.75106.7▲ 0.4513
13:21:08106.7106.75106.7▲ 0.452
13:21:05106.7106.75106.7▲ 0.456
13:21:02106.7106.75106.7▲ 0.4512
13:20:59106.7106.75106.7▲ 0.451
13:20:59106.7106.75106.7▲ 0.453
13:20:59106.7106.75106.7▲ 0.452
13:20:59106.7106.75106.7▲ 0.452
13:20:59106.7106.75106.7▲ 0.453
13:20:59106.7106.75106.7▲ 0.453
13:20:59106.7106.75106.7▲ 0.453
13:20:59106.7106.75106.7▲ 0.453
13:20:59106.7106.75106.7▲ 0.453
13:20:59106.7106.75106.7▲ 0.453
13:20:59106.7106.75106.7▲ 0.453
13:20:59106.7106.75106.7▲ 0.4524
13:20:58106.7106.75106.7▲ 0.451
13:20:58106.7106.75106.75▲ 0.51
13:20:58106.7106.75106.7▲ 0.451
13:20:57106.7106.75106.75▲ 0.52
13:20:53106.7106.75106.7▲ 0.451
13:20:52106.7106.75106.75▲ 0.510
13:20:49106.7106.75106.7▲ 0.453
13:20:48106.7106.75106.7▲ 0.451
13:20:48106.7106.75106.7▲ 0.451
13:20:48106.7106.75106.7▲ 0.451
13:20:48106.7106.75106.7▲ 0.4517
13:20:46106.7106.75106.7▲ 0.455
13:20:43106.7106.75106.7▲ 0.4514
13:20:35106.7106.75106.75▲ 0.53
13:20:34106.7106.75106.7▲ 0.453
13:20:29106.7106.75106.7▲ 0.451
13:20:28106.7106.75106.7▲ 0.451
13:20:25106.7106.75106.75▲ 0.51
13:20:24106.7106.75106.7▲ 0.451
13:20:24106.7106.75106.75▲ 0.52
13:20:23106.7106.75106.7▲ 0.451
13:20:23106.7106.75106.7▲ 0.451
13:20:22106.7106.75106.7▲ 0.452
13:20:19106.7106.75106.75▲ 0.55
13:20:14106.7106.75106.75▲ 0.52
13:20:11106.7106.7106.7▲ 0.453
13:20:08106.7106.75106.7▲ 0.453
13:20:08106.7106.75106.7▲ 0.453
13:20:08106.7106.75106.7▲ 0.457
13:20:03106.7106.75106.7▲ 0.4513
13:19:59106.65106.75106.7▲ 0.451
13:19:58106.65106.75106.7▲ 0.4588
13:19:56106.65106.7106.7▲ 0.451
13:19:56106.65106.7106.7▲ 0.454
13:19:53106.65106.7106.65▲ 0.414
13:19:49106.65106.7106.65▲ 0.41
13:19:49106.65106.7106.65▲ 0.42
13:19:49106.65106.7106.65▲ 0.45
13:19:48106.65106.7106.65▲ 0.416
13:19:45106.65106.7106.7▲ 0.451
13:19:44106.65106.7106.65▲ 0.41
13:19:44106.65106.7106.7▲ 0.452
13:19:43106.65106.7106.65▲ 0.467
13:19:42106.65106.7106.7▲ 0.4511
13:19:41106.65106.7106.7▲ 0.451
13:19:39106.65106.7106.65▲ 0.41
13:19:39106.65106.7106.65▲ 0.42
13:19:39106.65106.7106.65▲ 0.41
13:19:38106.65106.7106.65▲ 0.41
13:19:38106.65106.7106.65▲ 0.45
13:19:34106.65106.7106.65▲ 0.44
13:19:30106.65106.7106.7▲ 0.451
13:19:29106.65106.7106.65▲ 0.43
13:19:28106.65106.7106.65▲ 0.452
13:19:23106.65106.7106.65▲ 0.41
13:19:19106.65106.7106.65▲ 0.41
13:19:19106.65106.7106.65▲ 0.43
13:19:19106.65106.7106.7▲ 0.453
13:19:14106.65106.7106.65▲ 0.41
13:19:13106.65106.7106.65▲ 0.41
13:19:13106.65106.7106.7▲ 0.451
13:19:13106.65106.7106.65▲ 0.41
13:19:13106.65106.7106.65▲ 0.49
13:19:09106.65106.7106.65▲ 0.46
13:19:09106.65106.7106.65▲ 0.43
13:19:08106.65106.7106.65▲ 0.41
13:19:08106.65106.7106.7▲ 0.451
13:19:08106.65106.7106.65▲ 0.422
13:19:03106.65106.7106.65▲ 0.46
13:19:02106.65106.7106.65▲ 0.412
13:18:59106.65106.7106.65▲ 0.41
13:18:59106.7106.75106.7▲ 0.4522
13:18:58106.7106.75106.7▲ 0.4522
13:18:54106.7106.75106.7▲ 0.451
13:18:53106.7106.75106.7▲ 0.458
13:18:53106.7106.75106.7▲ 0.451
13:18:53106.7106.75106.7▲ 0.451
13:18:51106.7106.75106.7▲ 0.451
13:18:51106.7106.75106.7▲ 0.455
13:18:51106.7106.75106.7▲ 0.451
13:18:50106.7106.75106.7▲ 0.451
13:18:49106.7106.75106.7▲ 0.451
13:18:49106.7106.75106.7▲ 0.457
13:18:48106.7106.75106.7▲ 0.453
13:18:47106.7106.75106.7▲ 0.459
13:18:46106.7106.75106.75▲ 0.51
13:18:45106.7106.75106.75▲ 0.522
13:18:44106.7106.75106.7▲ 0.451
13:18:44106.7106.75106.7▲ 0.453
13:18:44106.7106.75106.7▲ 0.451
13:18:43106.7106.75106.7▲ 0.4511
13:18:41106.7106.75106.7▲ 0.4514
13:18:39106.7106.75106.7▲ 0.4513
13:18:39106.7106.75106.7▲ 0.452
13:18:38106.7106.75106.7▲ 0.4544
13:18:35106.7106.75106.75▲ 0.53
13:18:35106.7106.75106.75▲ 0.51
13:18:34106.7106.75106.7▲ 0.451
13:18:33106.7106.75106.7▲ 0.451
13:18:29106.7106.75106.7▲ 0.451
13:18:28106.7106.75106.7▲ 0.451
13:18:25106.7106.75106.75▲ 0.53
13:18:24106.7106.75106.7▲ 0.452
13:18:24106.7106.75106.7▲ 0.452
13:18:23106.7106.75106.7▲ 0.456
13:18:23106.7106.75106.7▲ 0.451
13:18:22106.7106.75106.7▲ 0.452
13:18:21106.7106.75106.7▲ 0.457
13:18:20106.7106.75106.7▲ 0.4511
13:18:19106.7106.75106.7▲ 0.455
13:18:17106.7106.75106.7▲ 0.4520
13:18:14106.7106.7106.7▲ 0.451
13:18:14106.7106.75106.65▲ 0.42
13:18:13106.7106.75106.7▲ 0.451
13:18:13106.7106.75106.65▲ 0.41
13:18:13106.7106.75106.7▲ 0.4534
13:18:11106.7106.75106.7▲ 0.451
13:18:09106.7106.75106.7▲ 0.451
13:18:08106.7106.75106.7▲ 0.451
13:18:08106.7106.75106.7▲ 0.4549
13:18:06106.7106.75106.75▲ 0.52
13:18:04106.7106.75106.7▲ 0.452
13:18:02106.7106.75106.7▲ 0.453
13:18:01106.7106.75106.75▲ 0.51
13:18:00106.7106.75106.7▲ 0.452
13:17:58106.7106.75106.65▲ 0.41
13:17:58106.7106.75106.7▲ 0.452
13:17:55106.7106.75106.7▲ 0.453
13:17:54106.7106.75106.65▲ 0.415
13:17:54106.7106.75106.7▲ 0.451
13:17:53106.7106.75106.65▲ 0.41
13:17:51106.7106.75106.7▲ 0.453
13:17:50106.7106.75106.65▲ 0.421
13:17:49106.7106.75106.7▲ 0.451
13:17:48106.7106.75106.7▲ 0.452
13:17:48106.7106.75106.7▲ 0.454
13:17:44106.7106.75106.7▲ 0.455
13:17:43106.7106.75106.7▲ 0.4512
13:17:43106.7106.75106.7▲ 0.451
13:17:41106.7106.75106.75▲ 0.520
13:17:41106.7106.75106.75▲ 0.52
13:17:41106.7106.75106.7▲ 0.451
13:17:40106.7106.75106.75▲ 0.51
13:17:40106.7106.75106.7▲ 0.451
13:17:39106.7106.75106.7▲ 0.4517
13:17:39106.7106.75106.75▲ 0.54
13:17:39106.7106.75106.75▲ 0.56
13:17:38106.7106.75106.7▲ 0.4517
13:17:35106.7106.75106.7▲ 0.4523
13:17:34106.7106.75106.7▲ 0.455
13:17:31106.7106.75106.75▲ 0.51
13:17:29106.7106.75106.7▲ 0.451
13:17:29106.7106.75106.7▲ 0.458
13:17:29106.7106.75106.75▲ 0.52
13:17:28106.7106.75106.7▲ 0.451
13:17:28106.7106.75106.7▲ 0.4517
13:17:23106.7106.75106.7▲ 0.452
13:17:23106.7106.75106.7▲ 0.451
13:17:23106.7106.75106.7▲ 0.459
13:17:20106.7106.75106.7▲ 0.454
13:17:19106.7106.75106.7▲ 0.4515
13:17:18106.65106.75106.7▲ 0.451
13:17:18106.65106.75106.75▲ 0.51
13:17:16106.65106.75106.7▲ 0.454
13:17:15106.65106.75106.7▲ 0.45107
13:17:14106.65106.7106.65▲ 0.41
13:17:13106.65106.7106.65▲ 0.43
13:17:13106.65106.7106.7▲ 0.451
13:17:13106.65106.7106.7▲ 0.452
13:17:13106.65106.7106.65▲ 0.425
13:17:08106.65106.7106.65▲ 0.41
13:17:08106.65106.7106.65▲ 0.42
13:17:08106.7106.75106.7▲ 0.452
13:17:06106.65106.7106.7▲ 0.452
13:17:06106.65106.75106.75▲ 0.52
13:17:06106.7106.75106.7▲ 0.451
13:17:06106.65106.7106.7▲ 0.4524

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
438 157 5607 3168625
融券買進 融券賣出 融券餘額 融券限額
21 17 1353 3168625

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16818 0 -7848
2025/09/22 -18463 0 -4449
2025/09/19 -27123 -1000 -3038
2025/09/18 -13520 0 -16
2025/09/17 -22308 700 -20642

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6654 天正國際

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 48
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 7
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。