MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 02日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

102.85

▲9.35(▲10.00%)
開盤： 100.00   最高： 102.85   最低： 99.80
昨收： 93.50   買進： 102.85   賣出： --
總量： 335,072   金額： 340.46億   2026/07/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----102.85▲ 9.35504
13:30:00102.85--102.85▲ 9.351514
13:24:59999999999--102.85▲ 9.351
13:24:59999999999--102.85▲ 9.3512
13:24:55999999999--102.85▲ 9.356
13:24:54999999999--102.85▲ 9.351
13:24:54999999999--102.85▲ 9.3512
13:24:53999999999--102.85▲ 9.3515
13:24:51999999999--102.85▲ 9.351
13:24:50999999999--102.85▲ 9.352
13:24:50999999999--102.85▲ 9.355
13:24:49999999999--102.85▲ 9.355
13:24:49999999999--102.85▲ 9.352
13:24:48999999999--102.85▲ 9.352
13:24:48999999999--102.85▲ 9.357
13:24:46999999999--102.85▲ 9.351
13:24:46999999999--102.85▲ 9.351
13:24:46999999999--102.85▲ 9.352
13:24:45999999999--102.85▲ 9.353
13:24:44999999999--102.85▲ 9.355
13:24:44999999999--102.85▲ 9.351
13:24:43999999999--102.85▲ 9.355
13:24:43999999999--102.85▲ 9.353
13:24:42999999999--102.85▲ 9.3591
13:24:40999999999--102.85▲ 9.3517
13:24:39999999999--102.85▲ 9.351
13:24:39999999999--102.85▲ 9.352
13:24:38999999999--102.85▲ 9.351
13:24:37999999999--102.85▲ 9.351
13:24:37999999999--102.85▲ 9.351
13:24:37999999999--102.85▲ 9.357
13:24:36999999999--102.85▲ 9.351
13:24:36999999999--102.85▲ 9.355
13:24:36999999999--102.85▲ 9.358
13:24:34999999999--102.85▲ 9.353
13:24:34999999999--102.85▲ 9.3521
13:24:33102.85--102.85▲ 9.3548
13:24:31102.85--102.85▲ 9.3539
13:24:27102.85--102.85▲ 9.351
13:24:27102.85--102.85▲ 9.354
13:24:27102.85--102.85▲ 9.357
13:24:26102.85--102.85▲ 9.3518
13:24:24102.85--102.85▲ 9.351
13:24:24102.85--102.85▲ 9.352
13:24:23102.85--102.85▲ 9.352
13:24:23102.85--102.85▲ 9.353
13:24:21102.85--102.85▲ 9.351
13:24:21102.85--102.85▲ 9.353
13:24:21102.85--102.85▲ 9.358
13:24:19102.85--102.85▲ 9.354
13:24:19102.85--102.85▲ 9.356
13:24:18999999999--102.85▲ 9.351
13:24:18999999999--102.85▲ 9.351
13:24:18999999999--102.85▲ 9.353
13:24:17999999999--102.85▲ 9.352
13:24:17999999999--102.85▲ 9.353
13:24:17999999999--102.85▲ 9.358
13:24:17999999999--102.85▲ 9.352
13:24:17999999999--102.85▲ 9.354
13:24:16999999999--102.85▲ 9.351
13:24:16999999999--102.85▲ 9.358
13:24:14999999999--102.85▲ 9.356
13:24:13999999999--102.85▲ 9.358
13:24:13999999999--102.85▲ 9.351
13:24:12999999999--102.85▲ 9.353
13:24:12999999999--102.85▲ 9.351
13:24:12999999999--102.85▲ 9.352
13:24:12999999999--102.85▲ 9.352
13:24:10999999999--102.85▲ 9.352
13:24:09999999999--102.85▲ 9.351
13:24:09999999999--102.85▲ 9.355
13:24:09999999999--102.85▲ 9.353
13:24:09999999999--102.85▲ 9.351
13:24:09999999999--102.85▲ 9.351
13:24:09999999999--102.85▲ 9.3519
13:24:08999999999--102.85▲ 9.351
13:24:08999999999--102.85▲ 9.353
13:24:07999999999--102.85▲ 9.352
13:24:07999999999--102.85▲ 9.3536
13:24:05999999999--102.85▲ 9.3510
13:24:01999999999--102.85▲ 9.351
13:24:01999999999--102.85▲ 9.351
13:24:00999999999--102.85▲ 9.352
13:23:59999999999--102.85▲ 9.3511
13:23:58999999999--102.85▲ 9.351
13:23:58999999999--102.85▲ 9.357
13:23:58999999999--102.85▲ 9.352
13:23:58999999999--102.85▲ 9.351
13:23:58999999999--102.85▲ 9.351
13:23:57999999999--102.85▲ 9.351
13:23:57999999999--102.85▲ 9.351
13:23:57999999999--102.85▲ 9.351
13:23:57999999999--102.85▲ 9.3510
13:23:56999999999--102.85▲ 9.355
13:23:55999999999--102.85▲ 9.355
13:23:55999999999--102.85▲ 9.351
13:23:55999999999--102.85▲ 9.351
13:23:55999999999--102.85▲ 9.354
13:23:54999999999--102.85▲ 9.353
13:23:54102.8102.85102.85▲ 9.35156
13:23:53102.8102.85102.85▲ 9.351
13:23:52102.8102.85102.8▲ 9.31
13:23:52102.8102.85102.85▲ 9.351
13:23:52102.8102.85102.8▲ 9.36
13:23:51102.8102.85102.85▲ 9.354
13:23:48102.8102.85102.85▲ 9.353
13:23:46102.8102.85102.85▲ 9.355
13:23:43102.8102.85102.8▲ 9.35
13:23:40102.8102.85102.85▲ 9.352
13:23:39102.8102.85102.8▲ 9.31
13:23:38102.8102.85102.85▲ 9.351
13:23:38102.8102.85102.8▲ 9.31
13:23:37102.8102.85102.85▲ 9.352
13:23:36102.8102.85102.85▲ 9.351
13:23:36102.8102.85102.8▲ 9.31
13:23:35102.8102.85102.85▲ 9.3510
13:23:29102.85--102.85▲ 9.3551
13:23:29102.85--102.85▲ 9.353
13:23:29102.85--102.85▲ 9.351
13:23:29102.85--102.85▲ 9.352
13:23:28102.85--102.85▲ 9.354
13:23:28102.85--102.85▲ 9.354
13:23:27102.85--102.85▲ 9.353
13:23:27102.85--102.85▲ 9.351
13:23:26102.85--102.85▲ 9.353
13:23:25102.85--102.85▲ 9.351
13:23:25102.85--102.85▲ 9.354
13:23:25102.85--102.85▲ 9.351
13:23:25102.85--102.85▲ 9.351
13:23:24102.85--102.85▲ 9.352
13:23:24102.85--102.85▲ 9.352
13:23:24102.85--102.85▲ 9.355
13:23:24102.85--102.85▲ 9.353
13:23:24102.85--102.85▲ 9.351
13:23:23102.85--102.85▲ 9.351
13:23:23102.85--102.85▲ 9.3511
13:23:22102.85--102.85▲ 9.352
13:23:22102.85--102.85▲ 9.354
13:23:21102.85--102.85▲ 9.351
13:23:20102.85--102.85▲ 9.351
13:23:20999999999--102.85▲ 9.354
13:23:19999999999--102.85▲ 9.3510
13:23:18999999999--102.85▲ 9.351
13:23:18999999999--102.85▲ 9.358
13:23:17999999999--102.85▲ 9.3521
13:23:16999999999--102.85▲ 9.352
13:23:15999999999--102.85▲ 9.351
13:23:15999999999--102.85▲ 9.3522
13:23:15999999999--102.85▲ 9.351
13:23:15999999999--102.85▲ 9.3510
13:23:13999999999--102.85▲ 9.351
13:23:12999999999--102.85▲ 9.354
13:23:12999999999--102.85▲ 9.351
13:23:12999999999--102.85▲ 9.351
13:23:12999999999--102.85▲ 9.354
13:23:11999999999--102.85▲ 9.359
13:23:09999999999--102.85▲ 9.351
13:23:08999999999--102.85▲ 9.352
13:23:07999999999--102.85▲ 9.352
13:23:07999999999--102.85▲ 9.3531
13:23:03999999999--102.85▲ 9.352
13:23:02999999999--102.85▲ 9.351
13:23:02999999999--102.85▲ 9.353
13:23:02999999999--102.85▲ 9.356
13:23:02102.85--102.85▲ 9.356
13:23:00102.85--102.85▲ 9.351
13:23:00102.85--102.85▲ 9.3524
13:23:00102.85--102.85▲ 9.3592
13:22:59102.85--102.85▲ 9.3585
13:22:58999999999--102.85▲ 9.353
13:22:58999999999--102.85▲ 9.357
13:22:57999999999--102.85▲ 9.351
13:22:56999999999--102.85▲ 9.352
13:22:56999999999--102.85▲ 9.354
13:22:56999999999--102.85▲ 9.3535
13:22:52999999999--102.85▲ 9.3512
13:22:52999999999--102.85▲ 9.351
13:22:51999999999--102.85▲ 9.354
13:22:50999999999--102.85▲ 9.351
13:22:49999999999--102.85▲ 9.351
13:22:49999999999--102.85▲ 9.351
13:22:49999999999--102.85▲ 9.3511
13:22:47102.85--102.85▲ 9.351
13:22:47102.85--102.85▲ 9.358
13:22:45102.85--102.85▲ 9.352
13:22:45102.85--102.85▲ 9.351
13:22:45999999999--102.85▲ 9.355
13:22:44102.85--102.85▲ 9.353
13:22:43102.85--102.85▲ 9.351
13:22:43102.85--102.85▲ 9.351
13:22:43999999999--102.85▲ 9.355
13:22:42999999999--102.85▲ 9.3518
13:22:39999999999--102.85▲ 9.351
13:22:39999999999--102.85▲ 9.351
13:22:39102.85--102.85▲ 9.351
13:22:38102.85--102.85▲ 9.351
13:22:38102.85--102.85▲ 9.351
13:22:38102.85--102.85▲ 9.358
13:22:38102.85--102.85▲ 9.351
13:22:38102.85--102.85▲ 9.355
13:22:37102.85--102.85▲ 9.351
13:22:37999999999--102.85▲ 9.3540
13:22:37999999999--102.85▲ 9.351
13:22:37102.85--102.85▲ 9.359
13:22:35102.85--102.85▲ 9.355
13:22:34102.85--102.85▲ 9.352
13:22:33102.85--102.85▲ 9.353
13:22:33102.85--102.85▲ 9.352
13:22:33102.85--102.85▲ 9.355
13:22:32102.85--102.85▲ 9.351
13:22:32102.85--102.85▲ 9.351
13:22:32102.85--102.85▲ 9.3529
13:22:31999999999--102.85▲ 9.353
13:22:31999999999--102.85▲ 9.351
13:22:31999999999--102.85▲ 9.3514
13:22:29999999999--102.85▲ 9.351
13:22:29999999999--102.85▲ 9.357
13:22:27102.85--102.85▲ 9.351
13:22:26999999999--102.85▲ 9.3521
13:22:24102.85--102.85▲ 9.353
13:22:24102.85--102.85▲ 9.352
13:22:23102.85--102.85▲ 9.353
13:22:22102.85--102.85▲ 9.351
13:22:22102.85--102.85▲ 9.3518
13:22:19102.85--102.85▲ 9.3515
13:22:19102.85--102.85▲ 9.351
13:22:18102.85--102.85▲ 9.352
13:22:16999999999--102.85▲ 9.353
13:22:15999999999--102.85▲ 9.354
13:22:15999999999--102.85▲ 9.352
13:22:13102.85--102.85▲ 9.351
13:22:13102.85--102.85▲ 9.351
13:22:13102.85--102.85▲ 9.359
13:22:13999999999--102.85▲ 9.353
13:22:12999999999--102.85▲ 9.356
13:22:10102.85--102.85▲ 9.353
13:22:10102.85--102.85▲ 9.351
13:22:09102.85--102.85▲ 9.354
13:22:08102.85--102.85▲ 9.3510
13:22:08102.85--102.85▲ 9.353
13:22:08102.85--102.85▲ 9.353
13:22:07102.85--102.85▲ 9.356
13:22:06102.85--102.85▲ 9.354
13:22:05102.85--102.85▲ 9.351
13:22:04102.85--102.85▲ 9.355
13:22:04102.85--102.85▲ 9.356
13:22:03999999999--102.85▲ 9.3513
13:22:02102.85--102.85▲ 9.354
13:22:01102.85--102.85▲ 9.351
13:22:01102.85--102.85▲ 9.351
13:22:01102.85--102.85▲ 9.354
13:22:00999999999--102.85▲ 9.351
13:22:00999999999--102.85▲ 9.351
13:22:00102.85--102.85▲ 9.351
13:22:00102.85--102.85▲ 9.351
13:21:59102.85--102.85▲ 9.351
13:21:59102.85--102.85▲ 9.3516
13:21:56102.85--102.85▲ 9.351
13:21:56102.85--102.85▲ 9.351
13:21:56102.85--102.85▲ 9.3520
13:21:55102.85--102.85▲ 9.3573
13:21:51102.85--102.85▲ 9.355
13:21:51102.85--102.85▲ 9.352
13:21:51102.85--102.85▲ 9.354
13:21:51102.85--102.85▲ 9.354
13:21:50102.85--102.85▲ 9.351
13:21:49102.85--102.85▲ 9.351
13:21:47102.85--102.85▲ 9.351
13:21:47102.85--102.85▲ 9.353
13:21:46102.85--102.85▲ 9.353
13:21:46102.85--102.85▲ 9.351
13:21:46102.85--102.85▲ 9.351
13:21:46999999999--102.85▲ 9.3551
13:21:45999999999--102.85▲ 9.355
13:21:44999999999--102.85▲ 9.351
13:21:44999999999--102.85▲ 9.351
13:21:43999999999--102.85▲ 9.351
13:21:43102.85--102.85▲ 9.351
13:21:43102.85--102.85▲ 9.3510
13:21:43999999999--102.85▲ 9.358
13:21:42999999999--102.85▲ 9.351
13:21:42102.85--102.85▲ 9.353
13:21:41102.85--102.85▲ 9.351
13:21:41102.85--102.85▲ 9.352
13:21:41102.85--102.85▲ 9.351
13:21:41102.85--102.85▲ 9.353
13:21:41102.85--102.85▲ 9.352
13:21:40102.85--102.85▲ 9.354
13:21:39999999999--102.85▲ 9.351
13:21:38999999999--102.85▲ 9.353
13:21:37999999999--102.85▲ 9.353
13:21:36999999999--102.85▲ 9.351
13:21:36999999999--102.85▲ 9.352
13:21:35999999999--102.85▲ 9.3516
13:21:32999999999--102.85▲ 9.353
13:21:32999999999--102.85▲ 9.351
13:21:31999999999--102.85▲ 9.354
13:21:31999999999--102.85▲ 9.353
13:21:30999999999--102.85▲ 9.351
13:21:30999999999--102.85▲ 9.359

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
438 157 5607 3168625
融券買進 融券賣出 融券餘額 融券限額
21 17 1353 3168625

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -16818 0 -7848
2025/09/22 -18463 0 -4449
2025/09/19 -27123 -1000 -3038
2025/09/18 -13520 0 -16
2025/09/17 -22308 700 -20642

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6472 保 瑞

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 82
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。