MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00410A 主動永豐科技趨勢

主動永豐科技趨勢 00410A

11.97

△0.17(△1.44%)
開盤： 11.97   最高： 12.17   最低： 11.86
昨收： 11.80   買進： 11.96   賣出： 11.97
總量： 18,562   金額： 2.23億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.68▼ 0.691
13:30:009.679.689.68▼ 0.6978
13:24:319.669.679.67▼ 0.74
13:24:189.669.679.66▼ 0.715
13:24:069.669.679.67▼ 0.757
13:22:329.699.79.69▼ 0.6823
13:22:309.699.79.7▼ 0.671
13:21:059.699.719.69▼ 0.6811
13:20:419.79.719.7▼ 0.6733
13:20:299.79.719.71▼ 0.6624
13:19:599.79.719.7▼ 0.672
13:19:159.79.719.71▼ 0.6632
13:17:189.699.79.7▼ 0.673
13:16:019.699.79.69▼ 0.686
13:15:199.699.79.7▼ 0.674
13:14:519.699.79.7▼ 0.673
13:14:179.699.79.69▼ 0.685
13:14:169.699.79.7▼ 0.675
13:12:549.689.79.7▼ 0.6773
13:12:029.699.79.68▼ 0.69122
13:12:029.699.79.69▼ 0.686
13:11:319.699.79.7▼ 0.679
13:10:439.699.79.7▼ 0.674
13:10:139.699.79.7▼ 0.67401
13:10:019.79.719.71▼ 0.667
13:09:399.79.719.7▼ 0.675
13:09:299.719.729.7▼ 0.67210
13:09:299.719.729.71▼ 0.66229
13:09:269.729.739.72▼ 0.6533
13:09:249.729.739.73▼ 0.6489
13:07:449.749.759.74▼ 0.632
13:07:249.749.759.74▼ 0.6310
13:07:119.749.759.75▼ 0.6236
13:05:389.749.759.74▼ 0.632
13:05:289.749.759.75▼ 0.6222
13:01:419.749.759.75▼ 0.623
13:01:409.749.759.75▼ 0.6221
12:59:359.759.769.75▼ 0.621
12:58:479.759.779.75▼ 0.622
12:58:459.759.779.77▼ 0.67
12:58:049.759.779.77▼ 0.65
12:57:559.769.779.76▼ 0.611
12:57:459.769.779.77▼ 0.62
12:57:089.769.779.78▼ 0.593
12:57:089.769.779.77▼ 0.62
12:56:409.759.769.76▼ 0.611
12:56:409.769.779.76▼ 0.611
12:56:069.759.779.75▼ 0.622
12:55:579.759.789.78▼ 0.597
12:55:279.769.789.75▼ 0.62184
12:55:279.769.789.76▼ 0.6116
12:55:159.779.789.77▼ 0.611
12:54:599.779.789.78▼ 0.591
12:54:329.789.799.78▼ 0.599
12:53:089.789.799.79▼ 0.587
12:52:579.789.799.78▼ 0.592
12:52:399.789.799.78▼ 0.592
12:52:149.789.799.78▼ 0.5940
12:51:229.799.89.79▼ 0.589
12:51:229.799.89.8▼ 0.571
12:51:199.799.89.79▼ 0.5830
12:50:359.799.89.8▼ 0.571
12:50:309.799.89.8▼ 0.571
12:50:239.799.89.8▼ 0.571
12:50:199.799.89.8▼ 0.577
12:48:199.799.89.79▼ 0.5830
12:47:579.789.89.8▼ 0.5710
12:47:509.799.819.79▼ 0.5815
12:47:379.89.819.8▼ 0.5710
12:47:309.89.819.81▼ 0.567
12:46:589.799.89.8▼ 0.5722
12:46:589.89.819.8▼ 0.577
12:46:569.89.819.8▼ 0.573
12:46:249.89.819.8▼ 0.5724
12:45:339.799.89.8▼ 0.571
12:45:159.789.799.79▼ 0.584
12:44:549.789.799.79▼ 0.581
12:44:439.789.799.79▼ 0.587
12:44:299.789.799.79▼ 0.584
12:44:209.789.799.79▼ 0.583
12:43:319.789.799.79▼ 0.581
12:42:339.799.89.79▼ 0.581
12:42:149.789.799.79▼ 0.5825
12:42:129.789.799.79▼ 0.583
12:41:349.789.799.79▼ 0.5810
12:41:219.789.799.79▼ 0.582
12:40:469.789.799.79▼ 0.585
12:40:339.789.799.79▼ 0.5810
12:40:319.789.799.79▼ 0.581
12:39:429.789.799.79▼ 0.581
12:39:219.789.799.79▼ 0.581
12:38:369.789.799.79▼ 0.581
12:38:149.799.89.79▼ 0.581
12:37:239.799.89.79▼ 0.581
12:37:189.799.89.79▼ 0.5830
12:37:119.799.89.8▼ 0.571
12:34:029.799.89.79▼ 0.5819
12:34:009.799.89.79▼ 0.5830
12:33:559.799.89.79▼ 0.585
12:33:469.799.89.79▼ 0.5810
12:32:469.789.799.79▼ 0.581
12:31:159.789.799.79▼ 0.581
12:30:049.789.799.79▼ 0.581
12:29:399.789.799.79▼ 0.5810
12:29:309.789.799.79▼ 0.581
12:28:569.789.799.79▼ 0.5810
12:28:499.779.789.78▼ 0.595
12:28:429.779.789.77▼ 0.61
12:28:329.769.779.77▼ 0.61
12:27:219.759.769.76▼ 0.613
12:27:079.759.769.76▼ 0.611
12:26:449.759.769.76▼ 0.615
12:26:339.759.769.76▼ 0.611
12:26:029.769.779.76▼ 0.611
12:25:269.759.769.76▼ 0.614
12:25:169.769.779.75▼ 0.628
12:25:169.769.779.76▼ 0.612
12:24:179.759.769.76▼ 0.611
12:23:209.769.779.76▼ 0.611
12:23:149.769.779.76▼ 0.611
12:23:119.769.779.76▼ 0.6130
12:22:229.779.789.77▼ 0.61
12:22:179.779.789.77▼ 0.67
12:21:099.779.789.77▼ 0.653
12:20:139.779.789.77▼ 0.610
12:19:519.789.799.78▼ 0.5959
12:19:299.789.799.78▼ 0.5930
12:19:059.799.89.79▼ 0.5810
12:18:449.799.89.79▼ 0.589
12:18:379.799.89.79▼ 0.582
12:18:359.799.89.79▼ 0.583
12:18:349.799.89.79▼ 0.581
12:18:229.789.89.8▼ 0.575
12:18:019.789.89.78▼ 0.593
12:16:459.789.799.78▼ 0.5910
12:16:429.789.799.79▼ 0.5810
12:16:359.789.799.79▼ 0.581
12:16:239.789.799.79▼ 0.581
12:16:059.789.799.79▼ 0.581
12:16:049.789.799.79▼ 0.581
12:15:249.799.89.79▼ 0.582
12:13:179.789.89.78▼ 0.596
12:12:299.789.89.8▼ 0.571
12:12:249.789.799.8▼ 0.5714
12:12:249.789.799.79▼ 0.584
12:11:479.799.89.78▼ 0.596
12:11:479.799.89.79▼ 0.584
12:11:329.789.799.79▼ 0.581
12:10:029.799.819.79▼ 0.5832
12:09:139.89.819.8▼ 0.572
12:08:299.89.819.8▼ 0.5717
12:08:179.89.819.81▼ 0.561
12:06:449.89.819.8▼ 0.57152
12:04:489.819.829.81▼ 0.566
12:04:339.829.839.82▼ 0.556
12:01:529.829.839.82▼ 0.551
12:01:299.829.839.82▼ 0.551
12:00:599.819.829.82▼ 0.55143
12:00:339.829.839.82▼ 0.55107
12:00:049.829.839.83▼ 0.545
11:59:539.829.839.83▼ 0.543
11:59:389.829.839.83▼ 0.541
11:58:459.829.839.83▼ 0.541
11:57:529.829.839.83▼ 0.543
11:57:299.829.839.83▼ 0.541
11:57:249.839.849.83▼ 0.543
11:56:589.839.849.83▼ 0.5410
11:54:369.839.849.84▼ 0.531
11:54:239.839.849.84▼ 0.531
11:54:029.839.849.83▼ 0.541
11:53:489.829.839.83▼ 0.541
11:53:149.819.829.82▼ 0.5536
11:53:139.819.829.81▼ 0.5610
11:52:059.819.829.81▼ 0.5610
11:51:259.829.839.82▼ 0.5560
11:49:439.839.859.85▼ 0.521
11:49:219.839.849.84▼ 0.5350
11:49:179.849.859.84▼ 0.5360
11:48:519.849.859.85▼ 0.5210
11:48:259.849.859.85▼ 0.5210
11:47:399.859.869.85▼ 0.522
11:47:099.859.869.85▼ 0.5213
11:47:049.859.869.85▼ 0.5230
11:46:579.859.879.87▼ 0.51
11:46:469.869.879.86▼ 0.5123
11:46:469.869.879.86▼ 0.5135
11:46:149.869.879.86▼ 0.515
11:45:579.869.879.86▼ 0.5111
11:44:269.869.879.87▼ 0.510
11:43:579.879.889.87▼ 0.516
11:43:169.879.889.87▼ 0.530
11:43:139.879.889.87▼ 0.511
11:42:179.889.899.88▼ 0.4920
11:41:239.869.879.87▼ 0.536
11:40:359.869.889.88▼ 0.4933
11:40:239.879.889.87▼ 0.530
11:39:169.889.899.88▼ 0.4913
11:37:299.889.99.88▼ 0.4949
11:34:559.899.99.89▼ 0.482
11:34:359.99.919.9▼ 0.472
11:34:199.99.919.9▼ 0.472
11:30:169.899.919.9▼ 0.472
11:29:139.889.899.89▼ 0.484
11:28:599.889.899.89▼ 0.483
11:28:119.899.919.89▼ 0.484
11:27:159.99.919.9▼ 0.4712
11:21:129.99.919.9▼ 0.4721
11:20:329.899.919.9▼ 0.472
11:18:309.99.919.9▼ 0.4712
11:15:499.99.929.9▼ 0.47100
11:13:269.889.899.88▼ 0.4913
11:11:579.889.99.88▼ 0.4914
11:11:559.889.99.88▼ 0.4930
11:11:529.889.99.88▼ 0.4940
11:10:329.99.939.9▼ 0.4742
11:08:479.99.919.91▼ 0.4613
11:08:359.99.919.91▼ 0.462
11:08:139.99.919.91▼ 0.462
11:08:009.919.939.91▼ 0.461
11:07:469.919.939.93▼ 0.4415
11:04:329.919.929.91▼ 0.4619
11:02:299.929.939.92▼ 0.458
11:02:029.929.939.93▼ 0.441
11:02:029.939.959.93▼ 0.446
11:01:319.959.969.94▼ 0.4317
11:00:319.969.989.96▼ 0.4125
10:57:479.99109.99▼ 0.3819
10:49:259.9910.029.99▼ 0.381
10:49:041010.0210▼ 0.3716
10:48:1810.0210.0410.02▼ 0.359
10:46:5910.0410.0510.04▼ 0.331
10:46:5410.0410.0510.04▼ 0.331
10:46:0210.0410.0510.04▼ 0.3310
10:45:4710.0410.0510.04▼ 0.3384
10:40:269.99109.99▼ 0.381
10:38:469.969.989.98▼ 0.3924
10:34:029.949.959.94▼ 0.434
10:33:449.949.959.95▼ 0.4219
10:31:239.959.979.97▼ 0.46
10:29:439.979.989.97▼ 0.433
10:28:161010.019.99▼ 0.3833
10:27:511010.0110.01▼ 0.363
10:25:091010.0110▼ 0.3721
10:25:051010.0210▼ 0.374
10:25:0010.0110.0210.01▼ 0.368
10:23:239.989.999.99▼ 0.3815
10:23:139.979.989.98▼ 0.3923
10:22:299.989.999.98▼ 0.3915
10:19:589.959.979.97▼ 0.410
10:19:189.969.979.96▼ 0.4112
10:18:519.969.979.97▼ 0.41
10:17:139.969.979.96▼ 0.411
10:16:419.959.969.96▼ 0.4115
10:14:369.949.969.95▼ 0.421
10:14:289.959.979.95▼ 0.4241
10:09:029.99.919.91▼ 0.4612
10:08:369.919.929.91▼ 0.4610
10:08:329.919.929.92▼ 0.4528
10:01:479.889.899.89▼ 0.48450
10:00:289.899.99.9▼ 0.4717
09:56:589.919.929.9▼ 0.471
09:56:589.919.929.9▼ 0.4772
09:51:029.99.919.91▼ 0.4621
09:49:049.99.919.91▼ 0.4632
09:48:159.929.939.93▼ 0.4422
09:47:449.959.969.95▼ 0.4210
09:47:129.939.939.95▼ 0.4210
09:44:579.849.849.89▼ 0.4888
09:41:119.859.879.85▼ 0.5240
09:40:429.859.879.85▼ 0.5212
09:40:289.859.879.87▼ 0.590
09:36:569.889.899.88▼ 0.49419
09:36:409.889.899.88▼ 0.4927
09:36:259.919.929.9▼ 0.4764
09:35:199.919.939.92▼ 0.451
09:35:109.929.939.92▼ 0.4552
09:32:599.929.939.92▼ 0.4558
09:32:359.929.939.94▼ 0.4323
09:29:579.889.99.9▼ 0.474
09:29:029.859.879.87▼ 0.51
09:28:569.859.869.86▼ 0.511
09:28:539.859.869.86▼ 0.5110
09:28:479.859.869.86▼ 0.511
09:28:289.859.869.86▼ 0.512
09:28:099.859.869.86▼ 0.511
09:27:589.859.869.86▼ 0.511
09:27:559.859.869.86▼ 0.516
09:27:319.829.839.86▼ 0.512
09:27:139.829.839.84▼ 0.532
09:26:239.819.829.82▼ 0.556
09:25:549.819.829.82▼ 0.551
09:25:459.819.829.82▼ 0.555
09:24:169.789.799.8▼ 0.574
09:24:109.789.799.79▼ 0.582
09:22:479.789.799.78▼ 0.595
09:22:419.789.799.78▼ 0.595
09:22:229.789.799.78▼ 0.5911
09:22:089.789.799.78▼ 0.592
09:22:019.789.799.78▼ 0.592
09:21:429.779.789.78▼ 0.59109
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6532 瑞 耘

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 27
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。