MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00409A 主動復華全球50

主動復華全球50 00409A

9.40

△0.13(△1.40%)
開盤： 9.32   最高： 9.41   最低： 9.30
昨收： 9.27   買進： 9.40   賣出： 9.41
總量： 10,914   金額： 1.02億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.59▼ 0.4341
13:30:007.587.597.59▼ 0.43397
13:23:597.67.617.6▼ 0.4243
13:23:397.67.617.6▼ 0.4255
13:23:257.67.617.6▼ 0.422
13:23:227.67.617.6▼ 0.429
13:23:097.67.617.6▼ 0.4225
13:22:547.67.617.61▼ 0.4110
13:22:347.67.617.61▼ 0.4111
13:22:277.67.617.61▼ 0.411
13:22:257.67.617.61▼ 0.412
13:22:077.67.617.61▼ 0.411080
13:20:587.67.617.61▼ 0.4110
13:20:537.617.627.61▼ 0.41322
13:20:497.617.627.62▼ 0.410
13:20:447.617.627.62▼ 0.44
13:20:247.617.627.62▼ 0.41
13:20:227.627.637.62▼ 0.4185
13:20:157.627.637.62▼ 0.420
13:19:357.627.637.62▼ 0.419
13:18:537.627.637.62▼ 0.42
13:18:467.627.637.63▼ 0.3910
13:17:507.627.637.62▼ 0.416
13:17:227.627.637.63▼ 0.391
13:17:217.627.637.63▼ 0.391
13:17:157.627.637.62▼ 0.47
13:16:577.627.637.62▼ 0.433
13:15:427.627.637.63▼ 0.391
13:15:417.627.637.63▼ 0.3941
13:14:177.627.637.63▼ 0.3915
13:13:227.627.637.63▼ 0.3927
13:12:517.627.637.63▼ 0.394
13:12:027.627.637.62▼ 0.43
13:12:017.627.637.62▼ 0.414
13:11:037.627.637.62▼ 0.427
13:10:267.627.637.62▼ 0.430
13:10:057.627.637.62▼ 0.415
13:08:137.627.637.63▼ 0.391
13:07:547.627.637.63▼ 0.39381
13:06:387.627.637.63▼ 0.3912
13:06:207.637.647.63▼ 0.393
13:05:487.637.647.63▼ 0.3927
13:05:027.637.647.63▼ 0.3917
13:04:427.637.647.64▼ 0.3867
13:01:577.627.637.62▼ 0.46
13:01:547.627.637.63▼ 0.399
13:00:537.627.637.63▼ 0.3910
13:00:357.627.637.63▼ 0.399
13:00:167.627.637.63▼ 0.3914
13:00:107.627.637.63▼ 0.39258
12:59:447.637.647.64▼ 0.381
12:59:097.637.647.64▼ 0.382
12:59:097.637.647.63▼ 0.391
12:58:587.637.647.63▼ 0.391
12:58:587.637.647.63▼ 0.3940
12:58:457.637.647.63▼ 0.3910
12:58:397.637.647.63▼ 0.39160
12:58:127.637.647.63▼ 0.3953
12:57:547.637.647.63▼ 0.391
12:57:447.637.647.63▼ 0.393
12:56:497.637.657.63▼ 0.392
12:56:377.637.647.64▼ 0.3810
12:56:317.637.647.64▼ 0.3821
12:55:547.637.647.63▼ 0.39121
12:55:167.637.657.65▼ 0.371
12:55:137.647.657.64▼ 0.385
12:54:397.637.657.64▼ 0.383
12:54:397.647.657.64▼ 0.381
12:54:297.637.657.65▼ 0.371
12:54:237.637.657.64▼ 0.381
12:54:107.637.657.64▼ 0.3811
12:53:457.637.657.64▼ 0.381
12:53:167.637.647.64▼ 0.3834
12:53:087.637.647.64▼ 0.381
12:52:587.637.647.63▼ 0.3975
12:52:117.637.647.64▼ 0.3811
12:51:567.637.647.64▼ 0.381
12:51:567.637.647.64▼ 0.382
12:51:267.637.647.64▼ 0.381
12:51:057.637.647.64▼ 0.381
12:50:567.637.647.64▼ 0.381
12:50:497.637.647.64▼ 0.383
12:50:457.637.647.64▼ 0.381
12:50:237.637.647.64▼ 0.381
12:50:107.637.647.64▼ 0.385
12:50:087.637.647.64▼ 0.381
12:50:077.637.647.64▼ 0.389
12:49:377.637.647.64▼ 0.383
12:49:307.647.657.64▼ 0.38455
12:49:137.637.647.64▼ 0.3893
12:49:087.637.647.64▼ 0.381
12:48:597.637.647.64▼ 0.385
12:48:527.647.657.64▼ 0.381
12:48:447.647.657.64▼ 0.3872
12:48:407.647.657.65▼ 0.3754
12:44:177.637.647.64▼ 0.384
12:43:437.637.647.64▼ 0.381
12:43:257.637.647.64▼ 0.3815
12:43:217.637.647.63▼ 0.392
12:42:347.637.647.64▼ 0.381
12:42:327.637.647.64▼ 0.385
12:42:317.637.647.64▼ 0.381
12:42:247.637.647.64▼ 0.385
12:42:157.637.647.64▼ 0.382
12:41:407.637.647.64▼ 0.381
12:41:157.637.647.64▼ 0.383
12:40:417.637.647.63▼ 0.391
12:40:127.637.647.64▼ 0.382
12:40:117.637.647.64▼ 0.381
12:40:097.647.667.64▼ 0.3892
12:39:347.647.657.65▼ 0.3712
12:39:117.647.657.65▼ 0.372
12:39:117.647.657.65▼ 0.3714
12:34:297.647.657.64▼ 0.38628
12:33:297.647.657.65▼ 0.374
12:33:197.647.657.65▼ 0.371
12:32:597.647.657.65▼ 0.371
12:32:567.657.667.65▼ 0.372
12:32:457.657.667.65▼ 0.372
12:32:307.657.667.65▼ 0.371
12:32:167.647.657.65▼ 0.3749
12:32:147.647.657.65▼ 0.371
12:32:107.647.657.65▼ 0.373
12:31:167.647.657.65▼ 0.371
12:31:027.647.657.65▼ 0.3716
12:30:237.637.647.64▼ 0.388
12:29:507.637.647.64▼ 0.382
12:29:397.637.647.64▼ 0.381
12:29:337.637.647.64▼ 0.382
12:28:537.637.647.63▼ 0.3990
12:28:447.637.647.64▼ 0.3836
12:28:207.637.647.63▼ 0.3925
12:28:037.637.647.63▼ 0.3910
12:28:027.637.647.64▼ 0.381
12:27:597.637.647.63▼ 0.3945
12:27:167.647.657.65▼ 0.375
12:27:047.647.657.65▼ 0.371
12:26:527.647.657.65▼ 0.372
12:26:377.647.657.65▼ 0.372
12:26:327.647.657.65▼ 0.371
12:26:227.647.657.65▼ 0.375
12:25:517.637.647.64▼ 0.382
12:25:517.637.647.64▼ 0.387
12:25:117.637.647.64▼ 0.3810
12:24:397.637.647.63▼ 0.392
12:24:197.637.647.63▼ 0.3911
12:23:177.647.657.64▼ 0.389
12:23:167.647.657.65▼ 0.3715
12:22:267.647.657.64▼ 0.385
12:22:177.647.657.64▼ 0.382
12:21:247.647.657.64▼ 0.38273
12:21:237.647.657.65▼ 0.37323
12:21:057.657.667.66▼ 0.368
12:20:117.657.667.66▼ 0.3610
12:19:537.657.667.66▼ 0.363
12:19:437.657.667.66▼ 0.361
12:19:427.657.667.66▼ 0.3610
12:19:377.657.667.66▼ 0.362
12:19:317.657.667.65▼ 0.3713
12:19:147.657.667.66▼ 0.362
12:19:027.657.667.66▼ 0.363
12:18:507.657.667.66▼ 0.361
12:18:397.657.667.66▼ 0.362
12:18:197.657.667.66▼ 0.3613
12:18:197.657.667.66▼ 0.361
12:18:177.657.667.66▼ 0.3655
12:16:337.657.667.66▼ 0.368
12:15:247.667.677.66▼ 0.363
12:14:387.657.667.66▼ 0.369
12:14:357.657.667.65▼ 0.376
12:13:407.667.677.66▼ 0.365
12:12:537.667.677.66▼ 0.3611
12:12:497.677.687.67▼ 0.359
12:12:467.667.677.67▼ 0.351
12:12:387.667.677.67▼ 0.351
12:12:137.677.687.67▼ 0.354
12:12:117.667.677.67▼ 0.3596
12:12:037.667.677.66▼ 0.366
12:11:437.657.667.66▼ 0.362
12:11:437.667.677.66▼ 0.363
12:11:377.667.677.66▼ 0.36127
12:11:367.667.677.67▼ 0.351
12:10:547.667.677.67▼ 0.351
12:10:387.667.677.67▼ 0.351
12:10:277.667.677.67▼ 0.356
12:10:197.667.677.67▼ 0.356
12:10:077.667.677.67▼ 0.351
12:10:007.667.677.67▼ 0.352
12:09:537.667.677.67▼ 0.351
12:09:387.667.677.67▼ 0.351
12:09:327.667.677.67▼ 0.353
12:07:527.667.677.67▼ 0.351
12:07:487.677.687.67▼ 0.3576
12:07:387.677.687.67▼ 0.35100
12:07:307.677.687.68▼ 0.34218
12:06:477.687.697.69▼ 0.331
12:06:307.687.697.69▼ 0.332
12:06:007.687.697.69▼ 0.332
12:05:467.687.697.69▼ 0.331
12:04:487.687.697.69▼ 0.331
12:04:197.697.77.69▼ 0.335
12:03:127.697.77.69▼ 0.3311
12:02:557.697.77.7▼ 0.325
12:01:087.697.77.7▼ 0.321
12:01:007.697.77.7▼ 0.3252
11:57:587.697.77.7▼ 0.321
11:57:427.697.77.7▼ 0.323
11:56:537.697.77.7▼ 0.324
11:56:237.697.77.69▼ 0.3310
11:56:217.697.77.7▼ 0.321
11:55:317.697.77.7▼ 0.322
11:55:177.697.77.7▼ 0.321
11:55:167.697.77.7▼ 0.323
11:54:007.697.77.7▼ 0.324
11:53:397.697.77.7▼ 0.3210
11:53:237.77.717.7▼ 0.32254
11:51:547.77.717.71▼ 0.313
11:51:537.77.717.71▼ 0.314
11:51:437.77.717.71▼ 0.315
11:50:227.77.717.71▼ 0.311
11:50:187.77.717.71▼ 0.311
11:50:107.77.717.71▼ 0.3112
11:49:257.77.717.71▼ 0.3110
11:49:207.77.717.7▼ 0.32100
11:49:197.77.717.7▼ 0.32205
11:48:497.77.717.7▼ 0.327
11:48:087.77.717.71▼ 0.311
11:47:467.77.717.71▼ 0.314
11:47:337.77.717.71▼ 0.313
11:47:327.77.717.71▼ 0.313
11:46:167.717.727.71▼ 0.3146
11:46:117.717.727.72▼ 0.310
11:46:047.717.727.71▼ 0.3135
11:45:187.717.727.72▼ 0.34
11:45:147.717.727.72▼ 0.31
11:44:417.717.727.72▼ 0.31
11:44:247.717.727.72▼ 0.36
11:44:217.717.727.72▼ 0.338
11:43:347.717.727.72▼ 0.33
11:42:187.717.727.71▼ 0.313
11:42:177.717.727.72▼ 0.33
11:41:047.717.727.72▼ 0.31
11:40:577.717.727.72▼ 0.34
11:39:537.717.727.72▼ 0.31
11:39:507.717.727.72▼ 0.312
11:39:127.717.727.72▼ 0.32
11:39:007.717.727.72▼ 0.31
11:38:587.717.727.72▼ 0.31
11:38:417.717.727.72▼ 0.32
11:38:087.727.737.72▼ 0.338
11:37:247.727.737.72▼ 0.356
11:37:207.727.737.73▼ 0.2915
11:37:047.727.737.73▼ 0.2912
11:34:367.727.737.73▼ 0.291
11:34:297.727.737.73▼ 0.2914
11:33:087.737.747.73▼ 0.2918
11:30:137.727.747.74▼ 0.282
11:30:017.727.747.73▼ 0.2910
11:29:577.737.747.74▼ 0.2815
11:29:017.737.747.74▼ 0.28101
11:24:487.727.747.72▼ 0.33
11:24:467.727.747.74▼ 0.285
11:23:507.737.747.73▼ 0.292
11:23:257.737.747.73▼ 0.294
11:22:567.737.747.74▼ 0.281
11:21:577.727.747.73▼ 0.2919
11:20:287.737.747.74▼ 0.282
11:20:217.737.747.74▼ 0.286
11:17:527.737.747.73▼ 0.293
11:17:267.737.747.73▼ 0.291
11:17:267.727.737.73▼ 0.293
11:13:597.727.737.72▼ 0.31
11:13:477.727.737.72▼ 0.35
11:13:187.727.737.72▼ 0.36
11:13:027.717.727.71▼ 0.311
11:12:517.717.727.72▼ 0.318
11:12:247.717.727.71▼ 0.3131
11:10:597.727.747.72▼ 0.3232
11:10:487.727.747.74▼ 0.2810
11:08:187.737.747.73▼ 0.291
11:07:247.737.757.73▼ 0.293
11:06:477.737.747.74▼ 0.285
11:05:457.737.737.73▼ 0.296
11:04:527.737.747.73▼ 0.292
11:02:367.737.747.73▼ 0.294
11:01:147.737.747.73▼ 0.2935
11:00:557.737.747.73▼ 0.29101
10:59:367.747.757.75▼ 0.271
10:59:347.747.757.75▼ 0.2768
10:57:477.747.757.75▼ 0.276
10:57:457.747.757.75▼ 0.2715
10:57:217.747.757.75▼ 0.2772
10:53:437.737.747.73▼ 0.291
10:51:467.737.747.73▼ 0.29101
10:51:307.737.747.74▼ 0.285
10:51:297.747.757.74▼ 0.28112
10:50:367.747.757.75▼ 0.272
10:49:537.757.767.75▼ 0.27107
10:48:147.777.787.77▼ 0.258
10:48:107.777.787.77▼ 0.2510
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3594 磐 儀

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 60
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。