MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00409A 主動復華全球50

主動復華全球50 00409A

9.79

△0.20(△2.09%)
開盤： 9.77   最高： 9.81   最低： 9.77
昨收： 9.59   買進： 9.78   賣出： 9.79
總量： 9,895   金額： 0.97億   2026/09/04 09:16:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:16:499.789.799.79▲ 0.22
09:16:449.799.89.79▲ 0.261
09:16:319.799.89.79▲ 0.253
09:16:279.799.89.79▲ 0.2315
09:16:109.799.89.79▲ 0.21
09:16:069.799.89.79▲ 0.237
09:15:569.799.89.79▲ 0.22
09:15:559.799.89.79▲ 0.214
09:15:369.799.89.79▲ 0.2232
09:14:439.799.89.79▲ 0.250
09:14:409.799.89.79▲ 0.250
09:14:379.799.89.79▲ 0.250
09:14:369.799.89.79▲ 0.260
09:14:289.799.89.79▲ 0.213
09:14:219.799.89.79▲ 0.25
09:14:179.799.89.79▲ 0.229
09:14:099.799.89.79▲ 0.215
09:14:099.799.89.79▲ 0.222
09:13:239.799.89.79▲ 0.214
09:13:189.799.89.8▲ 0.21300
09:13:149.799.89.79▲ 0.210
09:13:139.799.89.79▲ 0.21
09:13:139.799.89.79▲ 0.211
09:13:069.799.89.79▲ 0.21
09:13:039.799.89.79▲ 0.21
09:12:559.799.89.79▲ 0.28
09:12:479.799.89.79▲ 0.210
09:12:469.799.89.79▲ 0.211
09:12:439.799.89.79▲ 0.243
09:12:279.789.799.79▲ 0.211
09:12:209.789.799.79▲ 0.250
09:12:199.789.799.79▲ 0.289
09:12:099.789.799.79▲ 0.210
09:12:079.799.89.79▲ 0.250
09:12:059.799.89.79▲ 0.230
09:12:039.799.89.79▲ 0.25
09:12:029.799.89.79▲ 0.215
09:11:589.799.89.79▲ 0.26
09:11:569.799.89.79▲ 0.235
09:11:509.799.89.79▲ 0.232
09:11:479.799.89.79▲ 0.215
09:11:359.799.89.79▲ 0.255
09:11:279.789.89.79▲ 0.2101
09:11:159.789.89.8▲ 0.212
09:11:109.799.89.78▲ 0.197
09:11:109.799.89.79▲ 0.215
09:10:589.799.89.78▲ 0.19110
09:10:559.799.89.78▲ 0.1953
09:10:439.799.89.8▲ 0.2110
09:10:389.799.89.79▲ 0.265
09:10:299.799.89.79▲ 0.224
09:10:249.799.89.79▲ 0.212
09:10:039.89.819.8▲ 0.21195
09:09:559.89.819.8▲ 0.2120
09:09:539.89.819.8▲ 0.2161
09:09:399.89.819.8▲ 0.2121
09:09:319.89.819.8▲ 0.2167
09:09:299.89.819.8▲ 0.2125
09:09:209.89.819.8▲ 0.2110
09:09:199.89.819.81▲ 0.228
09:08:589.89.819.81▲ 0.2257
09:08:479.89.819.81▲ 0.2210
09:08:469.89.819.8▲ 0.21119
09:08:179.89.819.8▲ 0.2162
09:07:589.89.819.8▲ 0.214
09:07:569.89.819.8▲ 0.21132
09:07:489.799.89.8▲ 0.21384
09:07:469.89.819.8▲ 0.21172
09:07:389.89.819.8▲ 0.2130
09:07:359.89.819.8▲ 0.211
09:07:349.89.819.8▲ 0.2110
09:07:339.89.819.8▲ 0.2122
09:07:239.89.819.8▲ 0.21510
09:06:589.799.89.8▲ 0.2171
09:06:519.799.89.8▲ 0.2167
09:06:379.799.89.8▲ 0.21415
09:06:099.89.819.8▲ 0.214
09:06:049.89.819.8▲ 0.215
09:06:049.89.819.81▲ 0.22156
09:05:479.799.89.81▲ 0.22160
09:05:399.799.89.8▲ 0.218
09:05:389.89.819.8▲ 0.219
09:05:379.89.819.8▲ 0.2127
09:05:309.89.819.8▲ 0.2128
09:05:269.89.819.8▲ 0.2112
09:05:209.89.819.8▲ 0.2172
09:05:049.89.819.8▲ 0.215
09:05:049.89.819.8▲ 0.2140
09:05:019.799.89.8▲ 0.2121
09:05:019.799.89.8▲ 0.213
09:05:009.89.819.8▲ 0.2114
09:04:599.89.819.8▲ 0.2114
09:04:529.799.89.8▲ 0.2131
09:04:499.799.89.8▲ 0.21247
09:04:449.799.89.79▲ 0.25
09:04:439.799.89.79▲ 0.22
09:04:439.799.89.8▲ 0.212
09:04:429.799.89.8▲ 0.2114
09:04:239.89.819.8▲ 0.2120
09:04:209.89.819.8▲ 0.2111
09:04:169.89.819.8▲ 0.2124
09:04:109.89.819.8▲ 0.214
09:04:099.89.819.8▲ 0.2120
09:04:089.89.819.8▲ 0.2144
09:03:599.89.819.8▲ 0.213
09:03:539.89.819.8▲ 0.2120
09:03:519.89.819.81▲ 0.221
09:03:509.89.819.8▲ 0.2110
09:03:479.89.819.8▲ 0.2111
09:03:469.89.819.81▲ 0.2217
09:03:409.89.819.8▲ 0.2136
09:03:399.89.819.8▲ 0.212
09:03:399.89.819.8▲ 0.2143
09:03:369.89.819.8▲ 0.2186
09:03:299.89.819.8▲ 0.214
09:03:299.799.89.8▲ 0.2188
09:03:289.799.89.8▲ 0.213
09:03:249.89.819.8▲ 0.2179
09:03:209.89.819.8▲ 0.2136
09:03:189.89.819.8▲ 0.2130
09:03:189.89.819.8▲ 0.2170
09:03:139.89.819.8▲ 0.21261
09:02:579.89.819.8▲ 0.2179
09:02:489.89.819.81▲ 0.2220
09:02:489.89.819.8▲ 0.2110
09:02:479.89.819.8▲ 0.21119
09:02:359.89.819.8▲ 0.2126
09:02:359.89.819.81▲ 0.22127
09:02:209.89.819.8▲ 0.2120
09:02:209.89.819.8▲ 0.2111
09:02:169.89.819.8▲ 0.2130
09:02:119.89.819.81▲ 0.224
09:02:109.89.819.8▲ 0.215
09:02:009.89.819.8▲ 0.2168
09:01:569.89.819.8▲ 0.21117
09:01:499.89.819.8▲ 0.21210
09:01:419.89.819.8▲ 0.212
09:01:379.89.819.8▲ 0.21125
09:01:279.89.819.8▲ 0.2141
09:01:269.819.829.8▲ 0.2145
09:01:169.819.829.8▲ 0.21268
09:01:019.89.819.81▲ 0.2296
09:00:589.779.789.8▲ 0.21200
09:00:579.779.789.8▲ 0.21100
09:00:569.779.789.8▲ 0.21100
09:00:569.779.789.8▲ 0.21204
09:00:559.779.789.79▲ 0.2356
09:00:329.779.789.77▲ 0.1823
09:00:199.779.789.78▲ 0.191
09:00:169.779.789.78▲ 0.1945
09:00:169.779.789.77▲ 0.1810
09:00:139.779.789.78▲ 0.195
09:00:099.779.789.77▲ 0.1814
09:00:099.779.789.78▲ 0.191
09:00:09----9.77▲ 0.18915
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3597 映 興

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 60
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。