MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00408A 主動第一金優股息

主動第一金優股息 00408A

10.22

△0.03(△0.29%)
開盤： 10.26   最高： 10.34   最低： 10.15
昨收： 10.19   買進： 10.22   賣出： 10.23
總量： 2,181   金額： 0.22億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.248.258.25▼ 0.49112
13:22:198.258.268.25▼ 0.4952
13:16:538.268.278.27▼ 0.471
13:16:528.268.278.27▼ 0.4734
13:09:188.278.288.27▼ 0.4750
13:08:008.278.288.28▼ 0.467
13:03:218.278.288.27▼ 0.4710
13:00:538.278.288.27▼ 0.471
13:00:258.278.288.28▼ 0.463
13:00:168.278.288.28▼ 0.461
12:59:498.288.298.28▼ 0.468
12:59:488.288.298.28▼ 0.4650
12:58:378.288.298.29▼ 0.451
12:55:088.298.38.29▼ 0.455
12:52:448.298.38.3▼ 0.441
12:51:308.38.318.3▼ 0.4410
12:51:018.38.318.31▼ 0.431
12:49:588.38.318.31▼ 0.431
12:49:418.318.328.31▼ 0.431
12:48:348.38.318.31▼ 0.436
12:45:538.38.318.31▼ 0.431
12:45:538.38.318.31▼ 0.431
12:45:478.38.318.31▼ 0.431
12:43:088.298.318.31▼ 0.431
12:41:578.288.38.3▼ 0.441
12:28:088.288.298.28▼ 0.465
12:27:508.288.298.28▼ 0.463
12:27:038.278.288.28▼ 0.462
12:26:058.278.288.28▼ 0.461
12:25:238.278.288.28▼ 0.461
12:24:438.278.288.28▼ 0.461
12:22:078.288.298.28▼ 0.469
12:21:078.278.288.28▼ 0.461
12:20:198.288.298.28▼ 0.4643
12:19:278.288.298.29▼ 0.4510
12:18:408.288.298.29▼ 0.451
12:18:168.298.38.29▼ 0.451
12:15:598.298.38.29▼ 0.4517
12:13:598.298.38.3▼ 0.441
12:13:378.298.38.3▼ 0.441
12:12:158.298.38.3▼ 0.441
12:11:328.298.38.3▼ 0.441
12:09:488.38.318.3▼ 0.4420
12:09:058.38.318.3▼ 0.442
12:08:258.38.318.3▼ 0.4414
12:07:418.298.38.3▼ 0.442
12:06:528.38.318.3▼ 0.4449
12:06:518.38.318.3▼ 0.4436
12:06:518.38.318.3▼ 0.4450
12:05:148.318.328.31▼ 0.4329
12:04:048.318.328.32▼ 0.422
12:03:338.318.328.32▼ 0.423
12:00:198.318.328.32▼ 0.422
11:59:438.318.328.32▼ 0.425
11:59:118.318.328.32▼ 0.421
11:56:558.318.328.32▼ 0.421
11:56:488.318.328.32▼ 0.426
11:51:278.318.328.32▼ 0.423
11:50:558.318.328.32▼ 0.4240
11:47:578.338.348.33▼ 0.4131
11:47:298.338.348.34▼ 0.41
11:46:238.338.348.34▼ 0.46
11:46:138.348.358.34▼ 0.420
11:45:448.358.368.35▼ 0.3950
11:45:438.348.358.35▼ 0.3950
11:45:428.348.358.35▼ 0.391
11:41:358.368.378.36▼ 0.381
11:39:438.358.368.35▼ 0.3944
11:37:348.368.378.36▼ 0.382
11:37:338.368.378.36▼ 0.3850
11:37:318.368.378.36▼ 0.3850
11:37:308.368.378.36▼ 0.3850
11:37:298.368.378.36▼ 0.3850
11:37:288.368.378.36▼ 0.3850
11:37:278.368.378.36▼ 0.38200
11:37:228.368.378.36▼ 0.3850
11:36:498.368.378.37▼ 0.371
11:33:558.378.388.37▼ 0.372
11:31:238.368.388.37▼ 0.371
11:28:198.378.388.37▼ 0.3716
11:26:058.378.388.38▼ 0.364
11:23:398.368.378.37▼ 0.376
11:22:308.368.378.37▼ 0.371
11:21:498.368.378.37▼ 0.375
11:21:418.368.378.37▼ 0.3710
11:12:198.368.378.36▼ 0.38106
10:52:298.48.418.41▼ 0.332
10:51:468.48.428.41▼ 0.331
10:51:428.418.428.41▼ 0.332
10:51:338.418.428.42▼ 0.323
10:51:208.428.438.42▼ 0.3222
10:49:188.428.448.44▼ 0.31
10:49:128.428.458.44▼ 0.31
10:48:488.428.458.44▼ 0.330
10:35:178.48.418.4▼ 0.3416
10:28:398.448.458.44▼ 0.32
10:26:188.438.478.44▼ 0.342
10:19:258.428.438.42▼ 0.3260
10:18:108.428.448.43▼ 0.315
10:18:038.418.438.43▼ 0.3151
10:17:438.418.428.42▼ 0.3237
10:17:428.418.428.42▼ 0.3213
10:17:428.418.428.42▼ 0.32350
10:16:098.48.428.42▼ 0.3256
09:59:118.378.388.38▼ 0.36120
09:52:178.398.428.41▼ 0.332
09:49:148.398.48.39▼ 0.35196
09:44:288.328.358.35▼ 0.395
09:41:558.358.368.34▼ 0.430
09:40:138.358.378.37▼ 0.374
09:37:568.368.388.37▼ 0.373
09:37:528.368.378.37▼ 0.373
09:37:338.368.378.37▼ 0.3727
09:36:268.398.418.39▼ 0.3514
09:36:118.398.48.4▼ 0.347
09:33:598.48.418.4▼ 0.342
09:33:138.48.428.4▼ 0.3432
09:26:528.328.338.34▼ 0.412
09:21:198.38.318.3▼ 0.4450
09:20:458.318.328.31▼ 0.4313
09:20:008.348.348.33▼ 0.4110
09:19:598.348.348.33▼ 0.4158
09:15:398.338.348.33▼ 0.4112
09:15:298.348.358.35▼ 0.3916
09:14:118.338.348.34▼ 0.44
09:12:378.368.368.35▼ 0.3922
09:11:498.398.398.38▼ 0.369
09:11:078.398.48.4▼ 0.342
09:11:038.48.418.4▼ 0.3456
09:10:498.428.438.41▼ 0.337
09:10:058.448.458.42▼ 0.3294
09:05:428.478.488.48▼ 0.261
09:05:418.488.58.48▼ 0.263
09:05:288.488.518.5▼ 0.2468
09:05:288.488.498.49▼ 0.251
09:05:128.58.518.5▼ 0.2415
09:05:068.58.518.51▼ 0.232
09:05:028.518.528.51▼ 0.237
09:04:378.538.548.53▼ 0.2110
09:04:088.538.548.53▼ 0.219
09:03:588.548.558.54▼ 0.21
09:02:548.548.558.54▼ 0.23
09:02:308.518.548.54▼ 0.24
09:02:15----8.55▼ 0.1984
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6205 詮 欣

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。