MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00407A 主動凱基台灣

主動凱基台灣 00407A

9.47

▽0.48(▽4.82%)
開盤: 9.86   最高: 9.89   最低: 9.46
昨收: 9.95   買進: 9.47   賣出: 9.48
總量: 693,101   金額: 66.92億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.47▼ 0.483826
13:30:009.479.489.47▼ 0.485171
13:24:589.479.489.47▼ 0.48200
13:24:589.479.489.48▼ 0.471
13:24:579.479.489.47▼ 0.489
13:24:579.479.489.48▼ 0.476
13:24:539.479.489.48▼ 0.471
13:24:539.479.489.47▼ 0.481
13:24:519.479.489.48▼ 0.471
13:24:509.479.489.48▼ 0.4710
13:24:509.479.489.46▼ 0.49119
13:24:509.479.489.47▼ 0.4881
13:24:499.469.479.47▼ 0.4829
13:24:499.469.479.47▼ 0.4810
13:24:499.469.479.47▼ 0.485
13:24:499.469.479.46▼ 0.495
13:24:499.469.479.47▼ 0.481
13:24:499.469.479.47▼ 0.481
13:24:499.469.479.47▼ 0.485
13:24:499.469.479.46▼ 0.491
13:24:489.469.479.47▼ 0.4830
13:24:489.469.479.47▼ 0.482
13:24:489.469.479.47▼ 0.481
13:24:489.469.479.47▼ 0.4810
13:24:489.469.479.47▼ 0.481
13:24:479.469.479.47▼ 0.485
13:24:479.469.479.46▼ 0.491
13:24:479.469.479.47▼ 0.481
13:24:479.469.479.47▼ 0.481
13:24:479.469.479.47▼ 0.482
13:24:479.469.479.47▼ 0.481
13:24:479.469.479.47▼ 0.481
13:24:479.469.479.47▼ 0.483
13:24:479.469.479.47▼ 0.485
13:24:479.469.479.47▼ 0.481
13:24:479.469.479.47▼ 0.481
13:24:479.469.479.47▼ 0.481
13:24:469.469.479.46▼ 0.493
13:24:469.469.479.47▼ 0.485
13:24:469.469.479.47▼ 0.482
13:24:469.469.479.47▼ 0.4820
13:24:469.469.479.47▼ 0.481
13:24:469.469.479.47▼ 0.4810
13:24:469.469.479.47▼ 0.485
13:24:459.469.479.47▼ 0.4830
13:24:459.469.479.47▼ 0.481
13:24:459.469.479.47▼ 0.481
13:24:459.469.479.46▼ 0.4910
13:24:459.469.479.47▼ 0.482
13:24:459.469.479.47▼ 0.481
13:24:459.469.479.47▼ 0.481
13:24:449.469.479.47▼ 0.481
13:24:449.469.479.47▼ 0.483
13:24:449.469.479.46▼ 0.495
13:24:449.469.479.47▼ 0.485
13:24:449.469.479.47▼ 0.483
13:24:449.469.479.47▼ 0.481
13:24:449.469.479.47▼ 0.481
13:24:449.469.479.47▼ 0.481
13:24:449.469.479.47▼ 0.482
13:24:449.469.479.47▼ 0.481
13:24:449.469.479.47▼ 0.481
13:24:449.469.479.47▼ 0.485
13:24:449.469.479.47▼ 0.481
13:24:439.469.479.47▼ 0.485
13:24:439.469.479.47▼ 0.485
13:24:439.469.479.47▼ 0.481
13:24:439.469.479.47▼ 0.4810
13:24:439.469.479.47▼ 0.481
13:24:439.469.479.47▼ 0.485
13:24:439.469.479.47▼ 0.481
13:24:439.469.479.47▼ 0.485
13:24:439.469.479.47▼ 0.4810
13:24:429.469.479.47▼ 0.481
13:24:429.469.479.47▼ 0.482
13:24:429.469.479.47▼ 0.481
13:24:429.469.479.47▼ 0.484
13:24:429.469.479.47▼ 0.481
13:24:429.469.479.47▼ 0.481
13:24:429.469.479.47▼ 0.481
13:24:429.469.479.47▼ 0.481
13:24:429.469.479.47▼ 0.481
13:24:429.469.479.47▼ 0.4810
13:24:429.469.479.47▼ 0.483
13:24:429.469.479.47▼ 0.485
13:24:429.469.479.47▼ 0.4810
13:24:419.469.479.47▼ 0.481
13:24:419.469.479.47▼ 0.481
13:24:419.469.479.47▼ 0.4820
13:24:419.469.479.47▼ 0.4825
13:24:419.469.479.47▼ 0.483
13:24:419.469.479.47▼ 0.481
13:24:419.469.479.47▼ 0.481
13:24:419.469.479.47▼ 0.4810
13:24:419.469.479.47▼ 0.482
13:24:409.469.479.47▼ 0.483
13:24:409.469.479.47▼ 0.481
13:24:409.469.479.47▼ 0.481
13:24:409.469.479.47▼ 0.481
13:24:409.469.479.47▼ 0.481
13:24:409.469.479.47▼ 0.482
13:24:409.469.479.47▼ 0.482
13:24:409.469.479.47▼ 0.481
13:24:399.469.479.47▼ 0.482
13:24:399.469.479.47▼ 0.481
13:24:399.469.479.47▼ 0.481
13:24:399.469.479.47▼ 0.483
13:24:399.469.479.47▼ 0.481
13:24:399.469.479.47▼ 0.481
13:24:399.469.479.47▼ 0.481
13:24:399.469.479.47▼ 0.483
13:24:399.469.479.47▼ 0.481
13:24:399.469.479.46▼ 0.495
13:24:389.469.479.47▼ 0.481
13:24:389.469.479.47▼ 0.481
13:24:389.469.479.47▼ 0.481
13:24:389.469.479.47▼ 0.481
13:24:389.469.479.47▼ 0.481
13:24:389.469.479.47▼ 0.481
13:24:389.469.479.47▼ 0.481
13:24:379.469.479.47▼ 0.482
13:24:379.469.479.47▼ 0.481
13:24:379.469.479.47▼ 0.485
13:24:379.469.479.47▼ 0.482
13:24:379.469.479.47▼ 0.485
13:24:379.469.479.47▼ 0.481
13:24:379.469.479.47▼ 0.484
13:24:379.469.479.47▼ 0.481
13:24:369.469.479.47▼ 0.485
13:24:369.469.479.47▼ 0.481
13:24:369.469.479.47▼ 0.481
13:24:369.469.479.47▼ 0.4810
13:24:369.469.479.47▼ 0.482
13:24:359.469.479.47▼ 0.483
13:24:359.469.479.47▼ 0.481
13:24:359.469.479.47▼ 0.481
13:24:359.469.479.47▼ 0.4810
13:24:359.469.479.47▼ 0.481
13:24:349.469.479.47▼ 0.481
13:24:349.469.479.47▼ 0.4820
13:24:349.469.479.47▼ 0.481
13:24:349.469.479.47▼ 0.481
13:24:349.469.479.47▼ 0.487
13:24:349.469.479.47▼ 0.4810
13:24:349.469.479.47▼ 0.481
13:24:349.469.479.46▼ 0.491
13:24:349.469.479.47▼ 0.483
13:24:349.469.479.47▼ 0.482
13:24:349.469.479.47▼ 0.481
13:24:349.469.479.47▼ 0.485
13:24:339.469.479.47▼ 0.481
13:24:339.469.479.47▼ 0.483
13:24:339.469.479.47▼ 0.485
13:24:339.469.479.47▼ 0.481
13:24:339.469.479.47▼ 0.4810
13:24:339.469.479.47▼ 0.481
13:24:329.469.479.47▼ 0.4810
13:24:329.469.479.47▼ 0.483
13:24:329.469.479.47▼ 0.485
13:24:329.469.479.47▼ 0.4850
13:24:329.469.479.47▼ 0.482
13:24:329.469.479.46▼ 0.491
13:24:329.469.479.47▼ 0.482
13:24:319.469.479.47▼ 0.482
13:24:319.469.479.47▼ 0.482
13:24:319.469.479.47▼ 0.485
13:24:319.469.479.47▼ 0.485
13:24:319.469.479.47▼ 0.481
13:24:319.469.479.47▼ 0.485
13:24:319.469.479.47▼ 0.482
13:24:319.469.479.47▼ 0.481
13:24:319.469.479.47▼ 0.481
13:24:309.469.479.47▼ 0.4818
13:24:309.469.479.47▼ 0.485
13:24:309.469.479.47▼ 0.485
13:24:299.469.479.47▼ 0.4810
13:24:299.469.479.47▼ 0.481
13:24:299.469.479.47▼ 0.481
13:24:289.469.479.47▼ 0.4830
13:24:289.469.479.47▼ 0.481
13:24:289.469.479.47▼ 0.482
13:24:289.469.479.47▼ 0.481
13:24:289.469.479.47▼ 0.4815
13:24:289.469.479.46▼ 0.4920
13:24:289.469.479.47▼ 0.481
13:24:289.469.479.47▼ 0.4810
13:24:289.469.479.47▼ 0.481
13:24:289.469.479.47▼ 0.481
13:24:289.469.479.47▼ 0.482
13:24:289.469.479.47▼ 0.4820
13:24:279.469.479.47▼ 0.482
13:24:269.469.479.47▼ 0.481
13:24:269.469.479.47▼ 0.481
13:24:269.469.479.47▼ 0.485
13:24:269.469.479.47▼ 0.485
13:24:269.469.479.47▼ 0.4810
13:24:269.469.479.47▼ 0.488
13:24:269.469.479.47▼ 0.488
13:24:269.469.479.47▼ 0.481
13:24:259.469.479.47▼ 0.483
13:24:259.469.479.47▼ 0.4810
13:24:259.469.479.47▼ 0.4810
13:24:259.469.479.46▼ 0.49200
13:24:259.469.479.47▼ 0.4850
13:24:259.469.479.47▼ 0.482
13:24:259.469.479.47▼ 0.4810
13:24:249.469.479.47▼ 0.481
13:24:249.469.479.47▼ 0.482
13:24:249.469.479.47▼ 0.4810
13:24:249.469.479.46▼ 0.495
13:24:249.469.479.47▼ 0.482
13:24:249.469.479.47▼ 0.481
13:24:249.469.479.47▼ 0.483
13:24:239.469.479.47▼ 0.481
13:24:239.469.479.47▼ 0.482
13:24:239.469.479.47▼ 0.481
13:24:239.469.479.47▼ 0.481
13:24:239.469.479.47▼ 0.481
13:24:239.469.479.47▼ 0.482
13:24:239.469.479.47▼ 0.485
13:24:229.469.479.47▼ 0.485
13:24:229.469.479.47▼ 0.481
13:24:229.469.479.47▼ 0.4810
13:24:229.469.479.47▼ 0.4810
13:24:229.469.479.46▼ 0.494
13:24:229.469.479.47▼ 0.481
13:24:229.469.479.46▼ 0.4910
13:24:229.469.479.47▼ 0.481
13:24:229.469.479.47▼ 0.482
13:24:219.469.479.47▼ 0.483
13:24:219.469.479.47▼ 0.481
13:24:219.469.479.47▼ 0.485
13:24:219.469.479.47▼ 0.481
13:24:209.469.479.47▼ 0.481
13:24:209.469.479.47▼ 0.481
13:24:209.469.479.47▼ 0.481
13:24:209.469.479.46▼ 0.491
13:24:209.469.479.47▼ 0.484
13:24:209.469.479.47▼ 0.481
13:24:209.469.479.47▼ 0.481
13:24:199.469.479.47▼ 0.4810
13:24:199.469.479.47▼ 0.482
13:24:199.469.479.47▼ 0.4810
13:24:189.469.479.47▼ 0.481
13:24:189.469.479.47▼ 0.482
13:24:189.469.479.46▼ 0.493
13:24:189.469.479.47▼ 0.481
13:24:189.469.479.47▼ 0.4820
13:24:189.469.479.47▼ 0.485
13:24:179.469.479.47▼ 0.481
13:24:179.469.479.47▼ 0.483
13:24:179.469.479.47▼ 0.482
13:24:179.469.479.47▼ 0.4810
13:24:179.469.479.47▼ 0.483
13:24:179.469.479.47▼ 0.489
13:24:169.469.479.47▼ 0.481
13:24:169.469.479.47▼ 0.481
13:24:169.469.479.47▼ 0.4820
13:24:169.469.479.46▼ 0.492
13:24:169.469.479.47▼ 0.482
13:24:159.469.479.47▼ 0.485
13:24:159.469.479.47▼ 0.485
13:24:159.469.479.47▼ 0.483
13:24:159.469.479.47▼ 0.485
13:24:159.469.479.47▼ 0.4810
13:24:159.469.479.47▼ 0.482
13:24:159.469.479.47▼ 0.481
13:24:159.469.479.47▼ 0.4810
13:24:149.469.479.47▼ 0.482
13:24:149.469.479.47▼ 0.4810
13:24:149.469.479.47▼ 0.482
13:24:149.469.479.46▼ 0.493
13:24:149.469.479.47▼ 0.483
13:24:149.469.479.47▼ 0.481
13:24:149.469.479.47▼ 0.481
13:24:139.469.479.47▼ 0.481
13:24:139.469.479.47▼ 0.485
13:24:139.469.479.47▼ 0.481
13:24:139.469.479.46▼ 0.491
13:24:139.469.479.47▼ 0.482
13:24:129.469.479.46▼ 0.492
13:24:129.469.479.47▼ 0.481
13:24:129.469.479.47▼ 0.485
13:24:119.469.479.47▼ 0.485
13:24:119.469.479.47▼ 0.485
13:24:119.469.479.47▼ 0.481
13:24:109.469.479.47▼ 0.481
13:24:109.469.479.47▼ 0.483
13:24:109.469.479.47▼ 0.481
13:24:109.469.479.47▼ 0.481
13:24:109.469.479.47▼ 0.4810
13:24:109.469.479.47▼ 0.482
13:24:109.469.479.47▼ 0.482
13:24:109.469.479.47▼ 0.481
13:24:099.469.479.46▼ 0.4935
13:24:099.469.479.47▼ 0.481
13:24:099.469.479.47▼ 0.481
13:24:099.469.479.47▼ 0.481
13:24:099.469.479.47▼ 0.481
13:24:099.469.479.47▼ 0.4820
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6488 環球晶

經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 26
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞