MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00405A 主動富邦台灣龍耀

主動富邦台灣龍耀 00405A

8.46

△0.14(△1.68%)
開盤： 8.35   最高： 8.53   最低： 8.35
昨收： 8.32   買進： 8.45   賣出： 8.46
總量： 26,531   金額： 2.18億   2026/09/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.458.468.46▲ 0.14678
13:24:548.438.448.44▲ 0.12220
13:24:448.438.448.44▲ 0.129
13:24:408.438.448.44▲ 0.12210
13:24:128.438.448.44▲ 0.121
13:24:128.438.448.44▲ 0.126
13:24:088.438.448.44▲ 0.1211
13:23:518.438.448.44▲ 0.1212
13:23:218.438.448.43▲ 0.1114
13:23:118.438.448.43▲ 0.114
13:22:328.438.448.43▲ 0.115
13:22:318.438.448.44▲ 0.121
13:22:008.438.448.44▲ 0.126
13:21:088.438.448.44▲ 0.122
13:21:088.438.448.44▲ 0.121
13:20:588.438.448.44▲ 0.121
13:20:428.438.448.44▲ 0.1214
13:20:088.438.448.44▲ 0.121
13:19:458.438.448.44▲ 0.125
13:19:438.438.448.43▲ 0.112
13:19:088.428.438.43▲ 0.11183
13:18:498.428.438.43▲ 0.1114
13:18:058.438.448.43▲ 0.1110
13:17:568.438.448.43▲ 0.112
13:17:468.438.448.43▲ 0.11206
13:17:338.438.448.43▲ 0.111
13:17:148.438.448.43▲ 0.1180
13:15:248.438.448.43▲ 0.115
13:14:328.428.438.43▲ 0.1137
13:14:008.438.448.43▲ 0.1117
13:13:208.438.448.43▲ 0.118
13:13:138.428.438.43▲ 0.1132
13:13:068.428.448.43▲ 0.113
13:12:508.428.438.43▲ 0.115
13:12:478.428.438.43▲ 0.117
13:12:328.428.438.43▲ 0.1125
13:12:298.428.438.43▲ 0.118
13:12:098.428.438.42▲ 0.15
13:11:368.428.438.42▲ 0.1131
13:09:238.418.428.42▲ 0.111
13:09:208.418.428.42▲ 0.11
13:09:128.418.428.42▲ 0.15
13:09:028.418.428.42▲ 0.16
13:08:578.418.428.42▲ 0.12
13:08:548.418.428.42▲ 0.12
13:08:528.418.428.41▲ 0.093
13:08:498.418.428.42▲ 0.12
13:08:488.418.428.41▲ 0.099
13:08:398.418.428.42▲ 0.139
13:07:388.418.428.41▲ 0.091
13:07:348.418.428.42▲ 0.150
13:06:588.418.428.41▲ 0.0910
13:06:488.418.428.42▲ 0.11
13:06:478.418.428.41▲ 0.0930
13:06:468.418.428.41▲ 0.09100
13:05:528.418.428.41▲ 0.091
13:05:378.418.428.41▲ 0.091
13:05:378.418.428.41▲ 0.093
13:04:378.418.428.42▲ 0.15
13:04:368.418.428.41▲ 0.092
13:04:278.418.428.41▲ 0.097
13:04:068.418.428.42▲ 0.11
13:04:058.418.428.41▲ 0.0935
13:03:068.418.428.42▲ 0.120
13:02:518.418.428.41▲ 0.091
13:02:298.418.428.41▲ 0.091
13:01:558.418.428.42▲ 0.15
13:01:358.418.428.42▲ 0.12
13:01:278.418.428.41▲ 0.0920
12:59:598.418.428.41▲ 0.0951
12:59:478.428.438.42▲ 0.13
12:59:448.428.438.42▲ 0.1113
12:59:048.428.438.42▲ 0.11
12:59:018.428.438.42▲ 0.110
12:58:508.428.438.42▲ 0.12
12:57:358.428.438.42▲ 0.11
12:57:238.428.438.43▲ 0.112
12:57:198.428.438.43▲ 0.112
12:57:018.428.448.44▲ 0.1210
12:56:568.438.448.43▲ 0.11182
12:55:558.438.448.44▲ 0.121
12:55:538.438.448.43▲ 0.1110
12:54:568.438.458.43▲ 0.1110
12:54:548.448.458.44▲ 0.129
12:54:538.438.448.44▲ 0.121
12:54:368.428.438.43▲ 0.1124
12:54:298.428.438.43▲ 0.113
12:54:208.438.448.43▲ 0.113
12:53:548.438.448.43▲ 0.1120
12:53:538.438.448.43▲ 0.11100
12:53:338.438.448.43▲ 0.113
12:53:328.428.438.43▲ 0.11165
12:53:328.428.438.43▲ 0.114
12:53:298.428.438.42▲ 0.110
12:53:258.428.438.43▲ 0.112
12:53:228.428.438.43▲ 0.115
12:53:228.428.438.42▲ 0.11
12:53:168.428.438.42▲ 0.11
12:52:588.418.428.42▲ 0.15
12:52:568.418.428.42▲ 0.14
12:52:498.418.428.42▲ 0.16
12:52:198.418.428.41▲ 0.092
12:52:148.48.428.42▲ 0.120
12:52:078.48.428.4▲ 0.081
12:51:568.48.428.42▲ 0.12
12:51:328.48.428.42▲ 0.1100
12:51:308.48.428.42▲ 0.1100
12:51:308.48.428.42▲ 0.1100
12:51:268.48.428.4▲ 0.088
12:50:598.48.428.4▲ 0.085
12:50:308.418.428.4▲ 0.081
12:50:308.418.428.41▲ 0.092
12:50:178.48.428.4▲ 0.08131
12:50:068.48.428.4▲ 0.0850
12:50:028.418.428.4▲ 0.089
12:50:028.418.428.41▲ 0.091
12:49:528.418.428.4▲ 0.081
12:49:528.418.428.41▲ 0.091
12:49:478.418.428.41▲ 0.09166
12:49:428.418.428.41▲ 0.092
12:49:408.418.428.41▲ 0.095
12:49:158.418.428.41▲ 0.091
12:48:498.418.428.41▲ 0.092
12:48:478.418.428.41▲ 0.0910
12:48:378.418.428.41▲ 0.0910
12:48:228.418.428.42▲ 0.11
12:48:028.418.428.42▲ 0.11
12:47:548.418.428.41▲ 0.092
12:47:398.418.428.41▲ 0.093
12:47:118.48.418.41▲ 0.0955
12:46:568.48.418.41▲ 0.092
12:46:478.48.418.41▲ 0.092
12:46:098.48.418.41▲ 0.092
12:45:428.418.428.41▲ 0.0945
12:45:408.418.428.42▲ 0.110
12:44:368.428.438.42▲ 0.170
12:44:318.428.438.43▲ 0.112
12:44:048.428.438.43▲ 0.112
12:43:268.428.438.43▲ 0.111
12:43:268.428.438.43▲ 0.11200
12:43:178.428.438.43▲ 0.111
12:43:108.428.438.43▲ 0.111
12:42:548.438.448.43▲ 0.1110
12:42:458.428.438.43▲ 0.11186
12:42:288.428.438.43▲ 0.1140
12:42:208.428.438.43▲ 0.11113
12:42:128.428.438.42▲ 0.135
12:41:428.428.438.42▲ 0.193
12:41:388.428.438.42▲ 0.15
12:41:348.418.428.42▲ 0.157
12:40:558.428.438.42▲ 0.167
12:40:358.428.438.42▲ 0.126
12:40:218.428.438.42▲ 0.18
12:40:118.428.438.42▲ 0.12
12:40:058.428.438.42▲ 0.12
12:39:488.428.438.42▲ 0.14
12:39:158.428.438.42▲ 0.110
12:39:138.428.438.42▲ 0.11
12:39:088.428.438.42▲ 0.110
12:38:578.428.438.42▲ 0.15
12:38:468.428.438.42▲ 0.11
12:38:358.428.438.42▲ 0.11
12:38:128.428.438.43▲ 0.1110
12:36:418.438.448.43▲ 0.1153
12:36:358.438.448.43▲ 0.115
12:36:288.438.448.43▲ 0.118
12:36:258.438.448.43▲ 0.1140
12:36:098.438.448.43▲ 0.111
12:36:048.438.448.44▲ 0.1210
12:35:558.448.458.44▲ 0.12120
12:35:538.448.458.44▲ 0.125
12:35:538.448.458.44▲ 0.125
12:35:538.448.458.44▲ 0.125
12:35:468.448.458.44▲ 0.125
12:35:448.448.458.44▲ 0.121
12:35:338.448.458.44▲ 0.125
12:35:088.448.458.44▲ 0.121
12:34:498.448.458.44▲ 0.1251
12:34:438.448.458.44▲ 0.1210
12:34:278.448.458.45▲ 0.132
12:34:208.458.468.45▲ 0.131
12:34:078.458.468.45▲ 0.1394
12:33:598.458.468.45▲ 0.1333
12:33:058.458.468.45▲ 0.131
12:32:548.458.468.45▲ 0.133
12:32:408.468.478.46▲ 0.1431
12:32:128.468.478.46▲ 0.1410
12:31:578.468.478.46▲ 0.143
12:31:408.478.488.47▲ 0.1525
12:31:318.478.488.47▲ 0.155
12:31:228.478.488.48▲ 0.161
12:30:598.478.488.48▲ 0.161
12:30:508.488.498.48▲ 0.1660
12:30:508.488.498.48▲ 0.161
12:30:428.488.498.48▲ 0.161
12:30:298.488.498.48▲ 0.161
12:30:018.488.498.49▲ 0.171
12:29:588.488.498.48▲ 0.1610
12:29:448.488.498.48▲ 0.165
12:29:018.488.498.49▲ 0.171
12:28:578.488.498.48▲ 0.163
12:28:358.488.498.48▲ 0.1610
12:28:118.488.498.48▲ 0.164
12:28:028.488.498.48▲ 0.1610
12:27:568.488.498.48▲ 0.163
12:27:428.488.498.48▲ 0.1650
12:27:398.498.58.49▲ 0.177
12:27:388.488.498.49▲ 0.1733
12:27:138.488.498.49▲ 0.171
12:26:378.498.58.49▲ 0.172
12:26:188.498.58.49▲ 0.171
12:26:108.498.58.49▲ 0.171
12:25:498.488.498.49▲ 0.173
12:25:338.488.498.49▲ 0.173
12:24:568.488.498.49▲ 0.17104
12:24:228.488.498.49▲ 0.171
12:24:188.488.498.49▲ 0.171
12:23:588.488.498.49▲ 0.171
12:23:408.488.498.49▲ 0.172
12:23:018.488.498.49▲ 0.172
12:22:518.488.498.49▲ 0.171
12:22:358.488.498.49▲ 0.171
12:22:068.488.498.48▲ 0.161
12:22:038.488.498.48▲ 0.161
12:21:438.488.498.49▲ 0.175
12:21:008.488.498.49▲ 0.175
12:20:588.488.498.49▲ 0.178
12:20:258.488.498.49▲ 0.175
12:20:178.488.498.49▲ 0.1710
12:19:488.488.498.49▲ 0.172
12:19:388.488.498.49▲ 0.171
12:19:308.488.498.49▲ 0.171
12:19:138.488.498.49▲ 0.1710
12:18:418.488.498.49▲ 0.171
12:18:338.488.498.48▲ 0.1650
12:18:178.488.498.48▲ 0.1614
12:17:328.488.498.49▲ 0.171
12:17:278.488.498.48▲ 0.161
12:17:058.488.498.48▲ 0.161
12:16:438.488.498.48▲ 0.161
12:16:318.488.498.48▲ 0.162
12:16:258.488.498.48▲ 0.1637
12:16:008.498.58.49▲ 0.172
12:15:568.498.58.49▲ 0.175
12:15:478.498.58.49▲ 0.171
12:15:358.498.58.49▲ 0.17100
12:15:298.58.518.5▲ 0.181
12:15:228.58.518.5▲ 0.181
12:15:178.498.58.5▲ 0.181
12:15:068.498.58.5▲ 0.1810
12:14:478.58.518.5▲ 0.183
12:14:478.58.518.51▲ 0.193
12:14:348.58.518.51▲ 0.19100
12:14:238.58.518.5▲ 0.182
12:13:458.58.518.51▲ 0.1982
12:13:008.58.518.5▲ 0.183
12:12:598.58.518.5▲ 0.183
12:12:518.498.58.5▲ 0.1812
12:12:058.58.518.5▲ 0.18297
12:11:578.58.518.51▲ 0.1950
12:11:308.58.518.51▲ 0.191
12:11:218.58.518.5▲ 0.1810
12:10:468.58.518.5▲ 0.181
12:10:408.58.518.5▲ 0.1810
12:10:328.58.518.5▲ 0.182
12:09:498.58.518.51▲ 0.191
12:09:308.58.518.51▲ 0.191
12:09:138.58.518.5▲ 0.183
12:09:108.58.518.51▲ 0.191
12:09:038.58.518.51▲ 0.192
12:08:188.58.518.5▲ 0.1810
12:08:138.498.58.5▲ 0.1819
12:07:308.498.58.5▲ 0.181
12:06:578.498.58.5▲ 0.181
12:06:158.498.58.49▲ 0.1755
12:06:048.498.58.49▲ 0.171
12:05:008.498.58.49▲ 0.1711
12:04:558.498.58.49▲ 0.171
12:04:328.488.498.49▲ 0.1765
12:04:058.488.498.49▲ 0.175
12:04:038.488.498.48▲ 0.168
12:03:598.488.498.48▲ 0.165
12:03:468.488.498.48▲ 0.1610
12:03:098.488.498.48▲ 0.1650
12:02:528.488.498.48▲ 0.164
12:02:138.488.498.49▲ 0.175
12:02:128.498.58.49▲ 0.1733
12:02:038.498.58.49▲ 0.175
12:01:548.498.58.5▲ 0.181
12:01:228.498.58.5▲ 0.181
12:01:028.498.58.5▲ 0.1810
12:01:018.498.58.5▲ 0.181
12:00:588.498.58.5▲ 0.181
12:00:408.58.518.5▲ 0.1862
12:00:398.58.518.5▲ 0.1869
12:00:398.58.518.5▲ 0.1869
12:00:258.58.518.5▲ 0.181
12:00:098.58.518.5▲ 0.1850
11:59:388.58.518.5▲ 0.181
11:59:308.58.518.51▲ 0.191
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3017 奇 鋐

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 80
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 65 綜合評分 26
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。