MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 11日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00405A 主動富邦台灣龍耀

主動富邦台灣龍耀 00405A

8.91

▽0.31(▽3.36%)
開盤： 9.07   最高： 9.18   最低： 8.65
昨收： 9.22   買進： 8.91   賣出： 8.92
總量： 429,793   金額： 38.33億   2026/06/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.91▼ 0.3194
13:30:008.98.918.91▼ 0.315073
13:24:588.928.928.92▼ 0.3549
13:24:438.918.928.92▼ 0.33
13:24:428.918.928.92▼ 0.37
13:24:418.918.928.92▼ 0.3513
13:24:408.918.928.92▼ 0.370
13:24:408.918.928.92▼ 0.32
13:24:388.918.928.92▼ 0.31
13:24:388.918.928.92▼ 0.348
13:24:328.918.928.92▼ 0.31
13:24:328.918.928.92▼ 0.33
13:24:318.918.928.92▼ 0.31
13:24:318.918.928.92▼ 0.349
13:24:268.928.938.92▼ 0.311
13:24:258.928.938.91▼ 0.3112
13:24:238.928.938.92▼ 0.3322
13:24:178.928.938.93▼ 0.295
13:24:178.928.938.93▼ 0.29474
13:24:118.928.938.92▼ 0.3136
13:24:088.928.938.92▼ 0.3101
13:24:078.928.938.92▼ 0.311
13:24:078.928.938.92▼ 0.3300
13:24:068.928.938.92▼ 0.31
13:24:068.928.938.93▼ 0.29222
13:24:028.928.938.93▼ 0.29305
13:24:008.928.938.92▼ 0.3739
13:23:548.928.938.93▼ 0.291
13:23:548.928.938.93▼ 0.2914
13:23:528.928.938.93▼ 0.299
13:23:498.928.938.93▼ 0.2996
13:23:408.928.938.93▼ 0.2971
13:23:328.928.938.93▼ 0.2916
13:23:308.928.938.93▼ 0.2926
13:23:268.928.938.93▼ 0.291
13:23:268.928.938.93▼ 0.2912
13:23:248.928.938.93▼ 0.2929
13:23:198.928.938.93▼ 0.2913
13:23:178.928.938.93▼ 0.2919
13:23:158.928.938.93▼ 0.2915
13:23:128.928.938.93▼ 0.2911
13:23:118.928.938.93▼ 0.2932
13:23:068.928.938.93▼ 0.291
13:23:068.928.938.93▼ 0.2917
13:23:038.928.938.93▼ 0.2946
13:22:598.928.938.93▼ 0.2918
13:22:578.928.938.93▼ 0.2916
13:22:528.928.938.93▼ 0.2910
13:22:498.928.938.93▼ 0.291
13:22:498.928.938.93▼ 0.293
13:22:488.928.938.93▼ 0.29425
13:22:438.928.938.93▼ 0.2945
13:22:398.928.938.93▼ 0.295
13:22:348.928.938.93▼ 0.29104
13:22:298.928.938.93▼ 0.2914
13:22:278.928.938.93▼ 0.2915
13:22:218.928.938.93▼ 0.293
13:22:208.928.938.93▼ 0.2930
13:22:198.928.938.93▼ 0.2917
13:22:188.928.938.93▼ 0.2932
13:22:168.928.938.93▼ 0.294
13:22:158.928.938.93▼ 0.2942
13:22:078.928.938.93▼ 0.293
13:22:068.928.938.93▼ 0.2955
13:22:068.928.938.93▼ 0.2910
13:22:058.928.938.93▼ 0.2920
13:22:048.928.938.93▼ 0.295
13:22:048.928.938.93▼ 0.2911
13:22:038.928.938.93▼ 0.2933
13:21:578.928.938.93▼ 0.295
13:21:548.928.938.93▼ 0.295
13:21:518.928.938.93▼ 0.2915
13:21:518.928.938.93▼ 0.2936
13:21:448.928.938.93▼ 0.2910
13:21:408.928.938.93▼ 0.295
13:21:398.928.938.93▼ 0.292
13:21:388.928.938.93▼ 0.2920
13:21:388.928.938.93▼ 0.2910
13:21:388.928.938.93▼ 0.29200
13:21:378.928.938.93▼ 0.2939
13:21:248.928.938.93▼ 0.2933
13:21:178.928.938.93▼ 0.29119
13:21:158.928.938.93▼ 0.2927
13:21:078.928.938.93▼ 0.2954
13:21:048.928.938.93▼ 0.291
13:21:028.928.938.93▼ 0.2912
13:20:598.928.938.93▼ 0.293
13:20:588.928.938.93▼ 0.295
13:20:578.928.938.93▼ 0.294
13:20:558.928.938.93▼ 0.291
13:20:548.928.938.92▼ 0.320
13:20:548.928.938.93▼ 0.2933
13:20:488.928.938.93▼ 0.293
13:20:478.928.938.93▼ 0.295
13:20:468.928.938.93▼ 0.2917
13:20:458.928.938.93▼ 0.2915
13:20:448.928.938.93▼ 0.2910
13:20:448.928.938.93▼ 0.2913
13:20:438.928.938.93▼ 0.2924
13:20:418.928.938.93▼ 0.2912
13:20:398.928.938.93▼ 0.292
13:20:388.928.938.93▼ 0.295
13:20:388.928.938.93▼ 0.2910
13:20:388.928.938.93▼ 0.2928
13:20:348.928.938.93▼ 0.2928
13:20:298.928.938.93▼ 0.2918
13:20:248.928.938.93▼ 0.291
13:20:248.928.938.93▼ 0.2911
13:20:238.928.938.93▼ 0.2954
13:20:178.928.938.93▼ 0.2924
13:20:138.928.938.93▼ 0.2911
13:20:128.928.938.93▼ 0.296
13:20:118.928.938.93▼ 0.2918
13:20:098.928.938.93▼ 0.292
13:20:058.928.938.93▼ 0.2940
13:19:598.928.938.93▼ 0.2968
13:19:558.928.938.93▼ 0.2925
13:19:528.928.938.93▼ 0.2964
13:19:458.928.938.93▼ 0.295
13:19:438.928.938.93▼ 0.292
13:19:438.928.938.93▼ 0.2990
13:19:398.928.938.93▼ 0.2936
13:19:378.928.938.93▼ 0.291
13:19:378.928.938.92▼ 0.342
13:19:348.928.938.93▼ 0.2915
13:19:298.928.938.93▼ 0.295
13:19:288.928.938.93▼ 0.2919
13:19:248.928.938.93▼ 0.2914
13:19:228.928.938.93▼ 0.291
13:19:218.928.938.93▼ 0.292
13:19:198.928.938.93▼ 0.296
13:19:198.928.938.93▼ 0.292
13:19:188.928.938.93▼ 0.293
13:19:148.928.938.93▼ 0.2943
13:19:118.938.948.93▼ 0.291
13:19:108.938.948.93▼ 0.297
13:19:108.938.948.92▼ 0.34
13:19:078.938.948.93▼ 0.295
13:19:058.938.948.93▼ 0.291022
13:19:008.938.948.93▼ 0.29208
13:18:558.938.948.94▼ 0.2880
13:18:528.938.948.94▼ 0.2847
13:18:338.938.948.93▼ 0.296
13:18:328.938.948.94▼ 0.2880
13:18:298.938.948.93▼ 0.29100
13:18:298.938.948.93▼ 0.29360
13:18:288.938.948.94▼ 0.281
13:18:288.938.948.93▼ 0.29102
13:18:288.938.948.94▼ 0.283
13:18:268.938.948.93▼ 0.295
13:18:228.938.948.94▼ 0.28521
13:18:148.938.948.94▼ 0.2821
13:18:088.938.948.94▼ 0.2823
13:18:058.938.948.94▼ 0.2811
13:18:048.938.948.93▼ 0.2910
13:18:028.938.948.94▼ 0.2812
13:17:598.938.948.94▼ 0.2820
13:17:548.938.948.94▼ 0.281
13:17:538.938.948.94▼ 0.2821
13:17:528.938.948.94▼ 0.2856
13:17:488.938.948.94▼ 0.28321
13:17:448.938.948.94▼ 0.2810
13:17:438.938.948.94▼ 0.282
13:17:438.938.948.94▼ 0.282
13:17:428.938.948.94▼ 0.2833
13:17:378.938.948.94▼ 0.2831
13:17:318.938.948.94▼ 0.282
13:17:318.938.948.94▼ 0.281
13:17:318.938.948.94▼ 0.287
13:17:298.938.948.94▼ 0.2817
13:17:268.938.948.94▼ 0.289
13:17:228.938.948.94▼ 0.2862
13:17:208.938.948.94▼ 0.28357
13:17:198.938.948.94▼ 0.2853
13:17:058.938.958.94▼ 0.2864
13:17:028.938.958.94▼ 0.284
13:17:018.938.958.94▼ 0.284
13:16:588.938.958.94▼ 0.281
13:16:588.938.958.94▼ 0.2812
13:16:558.938.958.94▼ 0.282
13:16:538.938.958.94▼ 0.283
13:16:528.938.958.94▼ 0.2820
13:16:458.938.958.94▼ 0.2817
13:16:448.938.958.94▼ 0.2831
13:16:438.938.958.94▼ 0.2824
13:16:438.938.958.94▼ 0.285
13:16:418.938.958.94▼ 0.283
13:16:398.938.958.94▼ 0.2872
13:16:348.948.958.94▼ 0.2834
13:16:308.938.958.94▼ 0.2813
13:16:278.938.958.94▼ 0.28149
13:16:108.938.958.94▼ 0.282
13:16:068.938.948.93▼ 0.299
13:16:028.938.958.93▼ 0.294
13:15:598.938.958.94▼ 0.281
13:15:598.938.958.94▼ 0.281
13:15:588.938.958.94▼ 0.2823
13:15:518.938.958.94▼ 0.2812
13:15:508.938.958.94▼ 0.287
13:15:498.938.958.94▼ 0.2860
13:15:488.938.958.94▼ 0.286
13:15:468.938.958.94▼ 0.289
13:15:458.938.958.94▼ 0.285
13:15:448.938.958.94▼ 0.283
13:15:428.938.958.94▼ 0.2824
13:15:418.938.958.95▼ 0.278
13:15:378.948.958.94▼ 0.2859
13:15:378.948.958.95▼ 0.27388
13:15:178.938.948.94▼ 0.2834
13:15:128.938.948.94▼ 0.2819
13:15:108.938.948.94▼ 0.2810
13:15:108.938.948.94▼ 0.283
13:15:108.938.948.94▼ 0.2811
13:15:088.938.948.94▼ 0.2855
13:15:068.938.948.94▼ 0.2815
13:15:038.938.948.94▼ 0.2810
13:15:038.938.948.94▼ 0.28161
13:15:028.938.948.95▼ 0.278
13:14:568.938.948.95▼ 0.275
13:14:558.938.948.94▼ 0.28124
13:14:528.938.948.95▼ 0.277
13:14:528.938.948.95▼ 0.275
13:14:528.938.948.95▼ 0.2715
13:14:518.938.948.95▼ 0.2723
13:14:438.938.948.95▼ 0.2711
13:14:428.938.948.94▼ 0.289
13:14:368.938.948.94▼ 0.281
13:14:358.938.948.94▼ 0.2811
13:14:338.938.948.94▼ 0.2821
13:14:328.938.948.94▼ 0.282
13:14:308.938.948.94▼ 0.2897
13:14:288.938.948.94▼ 0.2819
13:14:248.938.948.94▼ 0.281
13:14:248.938.948.94▼ 0.282
13:14:228.938.948.94▼ 0.282
13:14:218.938.948.94▼ 0.285
13:14:218.938.948.94▼ 0.2834
13:14:138.938.948.94▼ 0.2812
13:14:128.938.948.94▼ 0.281
13:14:128.938.948.94▼ 0.2810
13:14:118.938.948.94▼ 0.2811
13:14:098.938.948.94▼ 0.2810
13:14:068.938.948.94▼ 0.282
13:14:058.938.948.94▼ 0.2820
13:13:598.938.948.93▼ 0.298
13:13:588.938.948.93▼ 0.2912
13:13:568.938.948.94▼ 0.282
13:13:548.938.948.94▼ 0.281
13:13:548.938.948.94▼ 0.284
13:13:538.938.948.94▼ 0.282519
13:13:468.938.948.94▼ 0.2831
13:13:458.938.948.94▼ 0.281
13:13:448.938.948.94▼ 0.2811
13:13:448.938.948.94▼ 0.28138
13:13:338.938.948.94▼ 0.2822
13:13:288.938.948.94▼ 0.28115
13:13:228.938.948.94▼ 0.28325
13:13:198.938.948.94▼ 0.2830
13:13:148.938.948.94▼ 0.2822
13:13:078.938.948.94▼ 0.286
13:13:078.938.948.94▼ 0.2819
13:13:028.938.948.94▼ 0.281
13:13:028.938.948.94▼ 0.28119
13:12:558.938.948.94▼ 0.2837
13:12:488.938.948.94▼ 0.283
13:12:468.938.948.94▼ 0.2820
13:12:448.938.948.94▼ 0.2811
13:12:418.938.948.94▼ 0.286
13:12:418.938.948.93▼ 0.292
13:12:418.938.948.94▼ 0.2826
13:12:338.938.948.94▼ 0.282
13:12:328.938.948.94▼ 0.2810
13:12:318.938.948.93▼ 0.29510
13:12:268.938.948.94▼ 0.2814
13:12:238.938.948.94▼ 0.28129
13:12:198.938.948.94▼ 0.2826
13:12:168.938.948.94▼ 0.285
13:12:148.938.948.94▼ 0.283
13:12:128.938.948.94▼ 0.28140
13:12:018.938.948.94▼ 0.2835
13:11:588.938.948.94▼ 0.284
13:11:578.938.948.94▼ 0.2810
13:11:578.938.948.94▼ 0.2810
13:11:568.938.948.94▼ 0.2815
13:11:558.938.948.94▼ 0.2858
13:11:518.938.948.93▼ 0.295
13:11:508.938.948.93▼ 0.295
13:11:488.938.948.94▼ 0.282
13:11:488.938.948.94▼ 0.2813
13:11:438.938.948.94▼ 0.283
13:11:358.938.948.94▼ 0.2815
13:11:318.938.948.93▼ 0.29272
13:11:208.938.948.93▼ 0.2931
13:11:178.938.948.94▼ 0.2818
13:11:138.938.948.94▼ 0.2812
13:11:108.938.948.93▼ 0.2914
13:11:058.938.948.94▼ 0.2834
13:11:018.938.948.94▼ 0.2810
13:10:578.938.948.94▼ 0.2872
13:10:488.938.948.93▼ 0.2912
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1315 達 新

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 46
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。