MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 31日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00405A 主動富邦台灣龍耀

主動富邦台灣龍耀 00405A

8.90

△0.15(△1.71%)
開盤： 8.85   最高： 9.03   最低： 8.80
昨收： 8.75   買進： 8.89   賣出： 8.90
總量： 44,141   金額： 3.93億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.07▼ 0.3665
13:30:008.078.088.07▼ 0.361351
13:24:538.078.088.08▼ 0.3515
13:24:448.078.088.08▼ 0.3544
13:24:278.078.088.08▼ 0.35319
13:23:478.078.088.08▼ 0.351
13:23:468.078.088.08▼ 0.354
13:23:418.078.088.08▼ 0.3550
13:23:198.078.088.08▼ 0.3523
13:22:398.078.088.08▼ 0.358
13:22:268.088.098.08▼ 0.355
13:22:208.088.098.08▼ 0.35616
13:21:058.088.098.08▼ 0.35155
13:20:218.088.098.09▼ 0.3496
13:19:438.088.098.08▼ 0.3598
13:18:218.098.18.09▼ 0.34127
13:18:208.098.18.09▼ 0.34273
13:17:108.098.18.09▼ 0.3469
13:15:248.18.118.09▼ 0.34196
13:14:338.18.118.11▼ 0.323
13:14:298.18.118.1▼ 0.3312
13:14:188.18.118.11▼ 0.3211
13:13:068.098.118.1▼ 0.3343
13:12:318.098.118.1▼ 0.332
13:12:108.098.118.09▼ 0.341
13:12:108.18.118.1▼ 0.3356
13:11:508.18.118.1▼ 0.33545
13:10:598.18.118.1▼ 0.331
13:10:468.18.118.1▼ 0.3338
13:09:538.18.118.11▼ 0.3262
13:08:328.18.118.1▼ 0.3319
13:08:268.118.128.11▼ 0.32100
13:08:128.118.138.11▼ 0.325
13:07:468.118.128.12▼ 0.311
13:07:448.118.128.12▼ 0.3151
13:06:298.118.128.12▼ 0.311
13:06:198.118.128.12▼ 0.316
13:05:438.118.128.12▼ 0.31148
13:05:238.118.128.12▼ 0.31126
13:04:228.128.138.12▼ 0.3178
13:04:128.128.138.12▼ 0.3111
13:03:498.128.138.12▼ 0.3122
13:03:178.128.138.12▼ 0.3135
13:02:478.128.138.12▼ 0.317
13:02:098.128.138.13▼ 0.333
13:01:118.128.138.12▼ 0.3132
12:59:548.128.138.12▼ 0.3182
12:59:368.128.138.13▼ 0.313
12:59:268.128.138.12▼ 0.315
12:59:238.128.138.13▼ 0.31
12:59:218.128.138.13▼ 0.32
12:59:098.128.138.13▼ 0.311
12:58:528.138.148.13▼ 0.39
12:58:488.138.148.13▼ 0.314
12:58:428.138.148.13▼ 0.310
12:58:378.148.158.13▼ 0.310
12:58:318.148.158.13▼ 0.311
12:58:188.148.158.14▼ 0.29401
12:58:038.148.158.14▼ 0.298
12:58:038.148.158.14▼ 0.2912
12:58:028.148.158.15▼ 0.283
12:57:588.148.158.14▼ 0.2912
12:57:518.148.158.14▼ 0.2910
12:57:508.148.158.14▼ 0.2946
12:56:448.148.158.15▼ 0.2812
12:56:408.148.158.14▼ 0.2951
12:56:268.148.158.14▼ 0.2911
12:56:198.148.158.15▼ 0.2810
12:56:128.148.158.14▼ 0.291
12:56:118.148.158.15▼ 0.2811
12:55:518.148.158.14▼ 0.2965
12:55:298.148.158.14▼ 0.292
12:55:188.148.158.15▼ 0.288
12:54:518.148.158.14▼ 0.298
12:54:388.148.158.15▼ 0.281
12:54:358.148.158.14▼ 0.2910
12:54:338.148.158.15▼ 0.282
12:54:188.148.158.15▼ 0.2811
12:53:568.148.158.14▼ 0.2916
12:53:348.148.158.15▼ 0.28693
12:53:228.158.168.16▼ 0.274
12:52:478.158.168.15▼ 0.284
12:52:058.158.168.15▼ 0.28318
12:49:528.138.148.13▼ 0.34
12:49:448.128.138.13▼ 0.345
12:49:368.128.138.14▼ 0.291
12:49:358.128.138.13▼ 0.31
12:49:358.128.138.13▼ 0.369
12:48:138.128.138.13▼ 0.35
12:48:068.128.138.13▼ 0.33
12:48:028.128.138.12▼ 0.311
12:48:008.128.138.13▼ 0.35
12:47:538.128.138.13▼ 0.32
12:47:358.128.138.12▼ 0.311
12:47:178.128.138.12▼ 0.311
12:47:158.128.138.13▼ 0.31
12:47:058.128.138.13▼ 0.36
12:47:048.128.138.13▼ 0.328
12:46:138.128.138.12▼ 0.3112
12:45:568.128.138.13▼ 0.31
12:45:538.138.148.13▼ 0.36
12:45:468.138.148.13▼ 0.35
12:45:238.128.138.13▼ 0.31
12:45:198.128.138.12▼ 0.3112
12:45:168.138.148.13▼ 0.359
12:44:388.138.148.13▼ 0.34
12:44:308.138.148.14▼ 0.2961
12:44:128.138.148.14▼ 0.291
12:44:128.138.148.13▼ 0.36
12:44:028.148.158.14▼ 0.2910
12:43:598.148.158.15▼ 0.2810
12:43:518.138.148.15▼ 0.281
12:43:518.138.148.14▼ 0.297
12:43:408.138.148.14▼ 0.2926
12:43:188.138.148.14▼ 0.295
12:43:138.138.148.14▼ 0.294
12:42:518.138.148.14▼ 0.295
12:42:488.138.148.14▼ 0.291
12:42:458.138.148.13▼ 0.34
12:42:248.148.158.14▼ 0.29351
12:41:508.148.158.14▼ 0.292
12:41:488.148.158.14▼ 0.2932
12:41:088.128.138.14▼ 0.29292
12:40:028.128.138.13▼ 0.310
12:39:268.128.138.12▼ 0.31100
12:39:258.128.138.13▼ 0.32
12:39:248.128.138.12▼ 0.3111
12:38:278.128.138.12▼ 0.313
12:38:258.128.138.13▼ 0.3141
12:38:188.128.138.12▼ 0.3125
12:38:148.128.138.12▼ 0.311
12:38:118.128.138.13▼ 0.31
12:37:508.128.138.12▼ 0.312
12:37:378.128.138.12▼ 0.312
12:37:288.128.138.12▼ 0.3170
12:37:128.128.138.13▼ 0.35
12:37:118.128.138.12▼ 0.3133
12:37:008.128.138.13▼ 0.33
12:36:338.128.138.13▼ 0.310
12:35:278.128.138.12▼ 0.3110
12:35:268.128.138.13▼ 0.37
12:35:028.128.138.12▼ 0.318
12:34:278.128.138.13▼ 0.312
12:33:588.128.138.13▼ 0.330
12:33:528.128.138.13▼ 0.36
12:33:428.128.138.12▼ 0.311
12:33:358.128.138.13▼ 0.311
12:33:238.128.138.12▼ 0.311
12:33:208.128.138.13▼ 0.319
12:32:548.128.138.13▼ 0.311
12:32:498.128.138.13▼ 0.313
12:32:308.128.138.13▼ 0.39
12:32:278.128.138.12▼ 0.312
12:32:218.128.138.12▼ 0.3112
12:32:068.128.138.13▼ 0.334
12:31:268.128.138.13▼ 0.31
12:31:268.128.138.13▼ 0.315
12:31:138.128.138.13▼ 0.31
12:31:058.128.138.12▼ 0.3121
12:30:048.128.138.13▼ 0.31
12:29:568.128.138.12▼ 0.315
12:29:128.128.138.12▼ 0.312
12:29:088.118.128.12▼ 0.3125
12:28:258.118.128.11▼ 0.321
12:28:238.118.128.12▼ 0.3111
12:27:528.118.128.11▼ 0.325
12:27:408.118.128.11▼ 0.322
12:27:248.128.138.11▼ 0.322
12:27:138.128.138.11▼ 0.3266
12:26:428.128.138.12▼ 0.312
12:26:318.128.138.12▼ 0.31346
12:26:148.118.128.11▼ 0.3255
12:25:488.118.128.11▼ 0.3275
12:25:338.118.128.12▼ 0.314
12:24:518.118.128.11▼ 0.321
12:24:518.118.128.11▼ 0.3212
12:24:388.118.128.12▼ 0.317
12:24:078.118.128.11▼ 0.3212
12:24:008.118.128.12▼ 0.312
12:23:488.118.128.11▼ 0.3220
12:23:438.118.128.11▼ 0.321
12:23:198.18.118.11▼ 0.3274
12:23:118.18.118.11▼ 0.3220
12:23:098.18.118.1▼ 0.331
12:23:028.18.118.11▼ 0.321
12:22:548.18.118.1▼ 0.332
12:22:318.18.118.11▼ 0.321
12:22:168.18.118.1▼ 0.331
12:22:088.098.18.1▼ 0.3366
12:21:518.098.18.09▼ 0.3438
12:21:478.098.18.1▼ 0.331
12:20:538.098.18.09▼ 0.347
12:20:238.098.18.09▼ 0.346
12:20:138.088.18.1▼ 0.332
12:20:128.088.18.08▼ 0.351
12:20:108.098.18.09▼ 0.343
12:20:078.098.18.09▼ 0.3411
12:19:228.088.098.08▼ 0.351
12:19:198.098.18.09▼ 0.345
12:19:168.098.18.1▼ 0.3335
12:18:128.088.098.09▼ 0.34200
12:18:088.088.098.09▼ 0.3414
12:17:068.078.088.07▼ 0.361
12:16:538.068.088.07▼ 0.3648
12:15:508.058.068.06▼ 0.379
12:15:488.058.068.06▼ 0.3719
12:15:438.068.078.06▼ 0.3714
12:14:568.058.068.05▼ 0.3899
12:14:258.048.058.05▼ 0.382
12:14:148.048.058.04▼ 0.391
12:13:548.048.058.04▼ 0.391
12:13:538.048.058.04▼ 0.3913
12:13:348.048.058.05▼ 0.3824
12:13:298.048.058.05▼ 0.3811
12:13:238.048.058.05▼ 0.384
12:13:098.058.068.05▼ 0.3837
12:12:258.048.058.05▼ 0.385
12:12:248.048.058.05▼ 0.381
12:12:228.048.058.05▼ 0.389
12:12:038.058.068.05▼ 0.383
12:11:488.058.068.06▼ 0.371
12:11:438.058.068.06▼ 0.371
12:11:418.058.068.05▼ 0.388
12:11:378.048.068.06▼ 0.371
12:11:198.048.068.06▼ 0.379
12:10:588.048.058.05▼ 0.385
12:10:508.048.058.05▼ 0.381
12:10:488.048.058.05▼ 0.381
12:10:398.048.058.05▼ 0.382
12:09:548.048.058.04▼ 0.3929
12:09:138.048.058.04▼ 0.394
12:09:058.048.058.05▼ 0.381
12:08:568.058.068.05▼ 0.38118
12:08:538.058.068.05▼ 0.385
12:08:508.058.068.05▼ 0.382
12:08:498.058.068.05▼ 0.3861
12:08:478.058.068.05▼ 0.385
12:08:418.058.068.05▼ 0.381
12:08:368.058.068.06▼ 0.372
12:08:358.058.068.05▼ 0.383
12:08:318.068.078.06▼ 0.372
12:08:198.058.068.05▼ 0.3810
12:08:098.058.078.07▼ 0.363
12:08:068.068.078.06▼ 0.37180
12:08:038.068.078.06▼ 0.373
12:07:598.068.078.06▼ 0.371
12:07:578.068.078.06▼ 0.3711
12:07:308.068.078.06▼ 0.3717
12:06:368.068.078.07▼ 0.361
12:06:358.068.078.07▼ 0.362
12:06:338.068.078.06▼ 0.371
12:06:168.078.088.07▼ 0.362
12:06:128.078.088.07▼ 0.364
12:05:338.068.088.08▼ 0.3517
12:05:028.068.088.06▼ 0.3760
12:04:318.078.088.07▼ 0.3620
12:04:208.078.088.07▼ 0.363
12:04:028.078.088.07▼ 0.368
12:03:098.078.088.08▼ 0.351
12:03:028.078.088.08▼ 0.356
12:02:488.078.088.07▼ 0.363
12:02:478.078.088.07▼ 0.361
12:02:268.088.098.08▼ 0.351
12:02:228.088.098.08▼ 0.3530
12:02:178.088.098.08▼ 0.355
12:02:178.088.098.08▼ 0.35140
12:02:108.088.098.08▼ 0.3516
12:01:328.088.098.09▼ 0.3410
12:01:318.088.098.08▼ 0.354
12:01:078.088.098.09▼ 0.343
12:00:578.088.098.09▼ 0.3458
12:00:438.098.18.1▼ 0.331
12:00:338.088.18.09▼ 0.349
12:00:318.088.18.08▼ 0.352
12:00:218.088.18.1▼ 0.3340
12:00:218.088.18.09▼ 0.3410
12:00:198.098.18.09▼ 0.348
12:00:158.098.18.1▼ 0.3335
11:59:508.098.18.1▼ 0.33308
11:58:178.078.088.08▼ 0.3530
11:57:478.078.088.08▼ 0.35306
11:56:268.098.18.08▼ 0.352
11:56:238.098.18.08▼ 0.3576
11:55:598.098.18.09▼ 0.344
11:55:568.098.18.09▼ 0.342
11:55:198.098.18.1▼ 0.3311
11:55:008.098.18.1▼ 0.331
11:54:488.098.18.1▼ 0.331
11:54:368.098.18.09▼ 0.347
11:54:198.098.18.1▼ 0.33114
11:54:048.18.118.1▼ 0.3340
11:54:048.18.118.1▼ 0.3352
11:54:028.18.118.1▼ 0.339
11:53:538.18.118.1▼ 0.3316
11:53:418.18.118.11▼ 0.321
11:53:418.18.118.1▼ 0.331
11:53:388.18.118.1▼ 0.331
11:53:338.18.118.1▼ 0.336
11:53:278.18.118.1▼ 0.333
11:53:228.18.118.1▼ 0.3317
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6957 裕慶-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。