MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00404A 主動聯博動能50

主動聯博動能50 00404A

9.62

△0.04(△0.42%)
開盤： 9.65   最高： 9.71   最低： 9.60
昨收： 9.58   買進： 9.62   賣出： 9.63
總量： 6,878   金額： 0.66億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.21▼ 0.3712
13:30:008.28.218.21▼ 0.3745
13:24:108.28.218.2▼ 0.388
13:23:388.28.218.21▼ 0.373
13:22:528.228.228.21▼ 0.37375
13:20:058.238.248.23▼ 0.351
13:20:038.238.248.24▼ 0.342
13:18:598.228.238.23▼ 0.35187
13:18:598.228.248.23▼ 0.3526
13:17:398.228.248.24▼ 0.3481
13:13:058.238.248.24▼ 0.342
13:12:078.238.248.24▼ 0.34361
13:10:268.238.248.24▼ 0.3436
13:09:508.248.258.24▼ 0.341
13:09:198.248.258.25▼ 0.337
13:09:058.248.258.25▼ 0.331
13:09:038.258.268.25▼ 0.33176
13:08:588.258.268.25▼ 0.3324
13:08:238.268.278.26▼ 0.3221
13:08:038.268.278.27▼ 0.311
13:07:548.268.278.27▼ 0.311
13:07:548.268.278.26▼ 0.321
13:07:068.268.278.26▼ 0.322
13:06:198.268.278.27▼ 0.316
13:01:518.258.268.25▼ 0.331
13:01:258.258.268.25▼ 0.332
13:01:038.268.278.26▼ 0.3211
12:59:448.278.288.27▼ 0.3113
12:59:218.278.288.28▼ 0.310
12:59:198.278.288.28▼ 0.31
12:58:438.278.288.28▼ 0.31
12:57:158.288.298.28▼ 0.33
12:56:578.288.298.29▼ 0.295
12:56:178.288.298.28▼ 0.35
12:55:378.278.288.28▼ 0.32
12:55:288.278.288.28▼ 0.31
12:55:148.288.298.28▼ 0.36
12:54:348.298.38.29▼ 0.294
12:54:308.298.38.29▼ 0.2910
12:53:398.298.38.3▼ 0.281
12:52:598.298.38.29▼ 0.291
12:52:578.298.38.29▼ 0.291
12:52:388.298.38.29▼ 0.292
12:51:458.298.38.29▼ 0.294
12:51:208.298.38.29▼ 0.291
12:51:208.298.38.29▼ 0.295
12:50:408.38.318.3▼ 0.282
12:49:218.298.38.3▼ 0.28103
12:48:348.298.38.3▼ 0.281
12:47:238.298.318.31▼ 0.272
12:47:068.38.318.31▼ 0.271
12:45:478.38.318.31▼ 0.276
12:45:318.298.38.3▼ 0.283
12:42:388.288.38.28▼ 0.320
12:42:138.278.288.28▼ 0.33
12:42:048.278.288.28▼ 0.31
12:41:428.278.288.28▼ 0.32
12:39:328.278.288.28▼ 0.31
12:39:328.288.298.28▼ 0.329
12:38:098.288.298.29▼ 0.291
12:37:548.288.298.29▼ 0.291
12:36:518.298.38.29▼ 0.293
12:34:518.288.38.28▼ 0.31
12:34:368.288.298.29▼ 0.29283
12:33:568.288.298.29▼ 0.291
12:32:328.278.288.28▼ 0.32
12:32:298.278.288.28▼ 0.31
12:31:248.288.298.28▼ 0.34
12:31:018.288.298.28▼ 0.31
12:30:468.278.288.28▼ 0.31
12:30:308.268.288.28▼ 0.31
12:29:028.258.268.26▼ 0.3249
12:28:518.258.268.26▼ 0.321
12:28:328.258.268.26▼ 0.32350
12:28:298.258.268.25▼ 0.331
12:28:238.248.258.25▼ 0.33153
12:27:548.248.258.25▼ 0.33200
12:27:538.258.268.25▼ 0.3388
12:27:458.258.268.26▼ 0.321
12:27:038.258.268.26▼ 0.321
12:26:588.258.268.26▼ 0.321
12:26:448.258.268.26▼ 0.321
12:26:388.258.268.26▼ 0.323
12:26:158.258.268.26▼ 0.329
12:25:318.258.268.26▼ 0.322
12:24:278.258.268.25▼ 0.335
12:21:448.258.268.25▼ 0.335
12:21:218.258.268.25▼ 0.333
12:21:098.268.278.26▼ 0.327
12:21:068.268.278.27▼ 0.311
12:20:458.268.278.26▼ 0.3210
12:20:028.278.288.27▼ 0.3120
12:19:438.278.288.27▼ 0.311
12:19:258.278.288.28▼ 0.35
12:19:168.278.288.28▼ 0.31
12:18:228.278.288.28▼ 0.32
12:16:508.278.288.28▼ 0.32
12:16:318.278.288.28▼ 0.35
12:16:198.278.288.28▼ 0.31
12:16:098.288.298.28▼ 0.313
12:15:548.288.298.29▼ 0.293
12:14:588.288.298.28▼ 0.3150
12:14:568.288.298.29▼ 0.293
12:14:038.288.298.28▼ 0.3122
12:13:588.288.298.28▼ 0.32
12:13:488.288.298.29▼ 0.291
12:13:058.288.298.29▼ 0.292
12:13:048.288.298.29▼ 0.2960
12:13:048.288.298.29▼ 0.295
12:12:588.288.298.29▼ 0.295
12:12:578.288.298.29▼ 0.292
12:12:138.288.298.29▼ 0.2950
12:12:018.298.38.29▼ 0.2948
12:11:158.298.38.3▼ 0.285
12:11:098.298.38.3▼ 0.2840
12:10:308.298.38.3▼ 0.282
12:10:068.298.38.3▼ 0.281
12:09:378.38.318.3▼ 0.286
12:09:188.38.318.3▼ 0.28499
12:09:048.38.318.31▼ 0.274
12:08:378.38.318.31▼ 0.275
12:08:238.38.318.31▼ 0.271
12:08:108.38.318.31▼ 0.271
12:08:068.38.318.31▼ 0.272
12:07:538.38.318.31▼ 0.271
12:06:498.318.328.31▼ 0.2765
12:05:278.318.328.32▼ 0.26160
12:04:428.328.338.32▼ 0.26131
12:04:078.328.338.33▼ 0.251
12:03:538.328.338.33▼ 0.251
12:03:218.338.348.33▼ 0.252
12:02:158.338.348.33▼ 0.2588
12:01:318.338.348.34▼ 0.241
12:01:008.338.348.34▼ 0.241
12:00:218.338.348.34▼ 0.241
11:57:558.338.348.34▼ 0.245
11:55:118.338.348.34▼ 0.241
11:54:108.338.348.35▼ 0.231
11:54:108.338.348.34▼ 0.241
11:54:028.338.348.34▼ 0.2452
11:49:218.348.358.34▼ 0.246
11:47:418.358.368.35▼ 0.2390
11:45:158.358.368.36▼ 0.221
11:45:018.368.378.36▼ 0.223
11:41:358.358.368.36▼ 0.2229
11:41:348.368.388.36▼ 0.2216
11:39:508.368.378.36▼ 0.2227
11:39:108.368.378.37▼ 0.2110
11:37:458.368.378.37▼ 0.211
11:37:248.378.388.37▼ 0.2132
11:25:348.378.398.37▼ 0.2115
11:22:408.368.398.36▼ 0.221
11:22:238.368.398.36▼ 0.222
11:19:348.368.388.38▼ 0.21
11:19:118.368.378.36▼ 0.224
11:18:158.368.388.37▼ 0.211
11:17:068.378.398.37▼ 0.212
11:11:058.378.388.37▼ 0.2121
11:10:568.378.388.38▼ 0.25
11:10:198.378.398.38▼ 0.24
11:08:388.388.398.38▼ 0.237
11:03:338.388.398.39▼ 0.191
11:02:168.398.48.39▼ 0.1981
10:59:218.428.438.42▼ 0.164
10:52:008.48.418.4▼ 0.18242
10:48:438.428.428.42▼ 0.162
10:48:418.418.428.42▼ 0.1615
10:48:378.418.458.42▼ 0.16328
10:46:298.448.458.45▼ 0.1320
10:46:288.448.458.45▼ 0.13294
10:42:408.428.448.43▼ 0.15203
10:32:238.388.398.38▼ 0.23
10:29:498.398.418.39▼ 0.193
10:29:348.48.418.4▼ 0.183
10:28:418.418.428.41▼ 0.1727
10:28:408.418.428.41▼ 0.1715
10:25:498.418.428.41▼ 0.173
10:22:408.398.418.41▼ 0.1713
10:21:588.398.418.41▼ 0.174
10:19:478.388.48.4▼ 0.1824
10:06:568.368.378.36▼ 0.2281
09:57:258.368.378.36▼ 0.2257
09:55:198.398.48.39▼ 0.196
09:55:078.48.418.4▼ 0.1818
09:53:138.48.418.41▼ 0.172
09:51:058.368.378.37▼ 0.2122
09:49:598.378.388.37▼ 0.21250
09:48:538.388.398.39▼ 0.1913
09:46:578.368.388.39▼ 0.1952
09:46:428.368.388.39▼ 0.1925
09:46:428.368.388.39▼ 0.19336
09:42:188.338.348.34▼ 0.24648
09:30:128.378.388.37▼ 0.2144
09:29:138.358.378.37▼ 0.2120
09:29:128.358.368.36▼ 0.221
09:28:378.358.368.36▼ 0.226
09:27:158.348.358.35▼ 0.2312
09:27:068.318.358.35▼ 0.231
09:26:388.318.338.31▼ 0.2711
09:25:018.318.348.34▼ 0.2464
09:24:168.318.328.31▼ 0.27288
09:23:108.318.328.31▼ 0.2710
09:22:318.38.318.3▼ 0.281
09:22:218.38.318.31▼ 0.272
09:21:428.318.328.31▼ 0.2770
09:21:008.318.328.31▼ 0.275
09:20:498.38.318.3▼ 0.282
09:20:468.38.318.31▼ 0.271
09:20:408.318.328.31▼ 0.277
09:20:268.328.338.32▼ 0.2699
09:19:048.358.368.35▼ 0.2323
09:18:438.358.368.36▼ 0.222
09:17:548.348.358.35▼ 0.231
09:17:528.338.378.35▼ 0.2318
09:17:188.348.358.34▼ 0.2416
09:16:158.348.358.35▼ 0.233
09:15:398.338.348.34▼ 0.241
09:15:368.348.358.34▼ 0.2413
09:14:088.348.358.35▼ 0.2368
09:12:428.378.388.36▼ 0.225
09:12:428.378.388.36▼ 0.2245
09:12:238.388.398.38▼ 0.212
09:12:128.398.48.39▼ 0.1943
09:11:388.418.428.41▼ 0.1715
09:10:578.448.458.43▼ 0.156
09:10:088.458.468.45▼ 0.1336
09:09:498.458.468.46▼ 0.1210
09:08:268.478.488.48▼ 0.19
09:07:568.498.58.49▼ 0.0972
09:07:548.488.498.49▼ 0.09300
09:07:418.488.498.49▼ 0.0924
09:07:378.488.498.49▼ 0.093
09:06:368.478.488.48▼ 0.134
09:05:458.498.58.49▼ 0.09434
09:03:558.538.548.53▼ 0.051
09:03:328.538.558.53▼ 0.0513
09:03:178.538.558.55▼ 0.032
09:03:018.528.558.55▼ 0.0323
09:03:068.528.558.55▼ 0.031
09:03:018.518.558.55▼ 0.0317
09:02:588.528.548.54▼ 0.045
09:02:548.528.558.55▼ 0.031
09:02:478.538.558.55▼ 0.035
09:02:04----8.5▼ 0.0817
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8454 富邦媒

詳細...
經營能力 獲利能力
綜合評分 56 綜合評分 76
同業標準 44 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 50
同業標準 45 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。