MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 31日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00403A 主動統一升級50

主動統一升級50 00403A

10.41

△0.03(△0.29%)
開盤： 10.45   最高： 10.56   最低： 10.35
昨收： 10.38   買進： 10.41   賣出： 10.42
總量： 116,270   金額： 12.16億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.66▼ 0.351403
13:30:009.659.669.66▼ 0.355307
13:24:559.659.669.66▼ 0.3526
13:24:539.659.669.66▼ 0.351
13:24:539.659.669.66▼ 0.3518
13:24:509.659.669.66▼ 0.35133
13:24:469.659.669.66▼ 0.3510
13:24:459.659.669.66▼ 0.353
13:24:459.659.669.66▼ 0.35302
13:24:439.659.669.66▼ 0.35252
13:24:319.659.669.66▼ 0.35128
13:24:219.659.669.65▼ 0.3635
13:24:179.669.679.66▼ 0.35310
13:23:599.669.679.66▼ 0.3521
13:23:589.669.679.66▼ 0.3525
13:23:569.669.679.66▼ 0.3527
13:23:549.669.679.66▼ 0.354
13:23:549.669.679.66▼ 0.3562
13:23:469.669.679.66▼ 0.3531
13:23:409.669.679.66▼ 0.3555
13:23:389.669.679.66▼ 0.3532
13:23:349.669.679.66▼ 0.3537
13:23:299.669.679.66▼ 0.352
13:23:299.669.679.66▼ 0.3533
13:23:239.669.679.66▼ 0.35172
13:23:079.669.679.66▼ 0.3551
13:22:599.669.679.66▼ 0.3525
13:22:559.669.679.66▼ 0.3532
13:22:539.669.679.66▼ 0.3532
13:22:509.669.679.66▼ 0.3582
13:22:429.669.679.66▼ 0.3515
13:22:419.669.679.66▼ 0.3544
13:22:389.669.679.65▼ 0.3671
13:22:279.669.679.66▼ 0.3523
13:22:229.669.679.66▼ 0.35170
13:22:119.669.679.66▼ 0.351
13:22:119.669.679.66▼ 0.3516
13:22:109.669.679.66▼ 0.354
13:22:099.669.679.66▼ 0.3550
13:22:039.669.679.66▼ 0.3513
13:22:019.669.679.66▼ 0.3518
13:21:589.669.679.66▼ 0.3512
13:21:569.669.679.66▼ 0.35392
13:21:539.669.679.66▼ 0.35102
13:21:499.669.679.67▼ 0.3412
13:21:489.669.679.67▼ 0.3473
13:21:409.669.679.67▼ 0.3470
13:21:369.669.679.66▼ 0.3518
13:21:349.669.679.67▼ 0.345
13:21:299.669.679.67▼ 0.3414
13:21:279.669.679.66▼ 0.35488
13:21:239.669.679.67▼ 0.34830
13:21:209.669.679.67▼ 0.34106
13:21:099.669.679.67▼ 0.34325
13:20:519.669.679.67▼ 0.34109
13:20:459.669.679.67▼ 0.34123
13:20:409.669.679.67▼ 0.347
13:20:389.669.679.67▼ 0.3493
13:20:279.669.679.67▼ 0.34100
13:20:189.669.679.66▼ 0.3544
13:20:089.669.679.67▼ 0.3410
13:20:089.669.679.67▼ 0.34109
13:20:009.669.679.67▼ 0.3435
13:19:529.669.679.67▼ 0.3410
13:19:499.669.679.67▼ 0.344
13:19:489.669.679.67▼ 0.3414
13:19:469.669.679.67▼ 0.349
13:19:469.669.679.67▼ 0.341
13:19:469.669.679.67▼ 0.3460
13:19:429.669.679.67▼ 0.3499
13:19:339.669.679.67▼ 0.3446
13:19:239.669.679.67▼ 0.347
13:19:219.669.679.67▼ 0.3492
13:19:089.669.679.67▼ 0.3411
13:19:039.669.679.66▼ 0.3523
13:18:499.669.679.66▼ 0.3570
13:18:409.669.679.67▼ 0.34106
13:18:369.669.679.67▼ 0.3438
13:18:299.669.679.67▼ 0.3483
13:18:149.669.689.67▼ 0.3412
13:18:119.669.689.67▼ 0.346
13:18:119.669.689.67▼ 0.347
13:18:099.669.689.67▼ 0.344
13:18:089.669.689.67▼ 0.342
13:18:089.669.689.67▼ 0.3418
13:18:039.669.689.66▼ 0.352
13:18:039.669.689.67▼ 0.34119
13:17:479.669.689.67▼ 0.345
13:17:479.669.689.67▼ 0.34113
13:17:449.679.689.67▼ 0.34147
13:17:419.679.689.68▼ 0.336
13:17:409.679.689.68▼ 0.3392
13:17:239.679.689.67▼ 0.3492
13:17:149.679.689.67▼ 0.3423
13:17:079.679.689.67▼ 0.34529
13:17:069.679.689.68▼ 0.3391
13:16:489.679.689.68▼ 0.331
13:16:489.679.689.68▼ 0.3387
13:16:469.679.689.68▼ 0.336
13:16:379.679.689.67▼ 0.34100
13:16:369.679.689.67▼ 0.34104
13:16:339.679.689.68▼ 0.33310
13:16:289.679.689.67▼ 0.3473
13:16:129.679.689.67▼ 0.342
13:16:119.679.689.67▼ 0.34114
13:15:599.679.689.67▼ 0.3440
13:15:579.679.689.67▼ 0.3487
13:15:489.679.689.67▼ 0.3437
13:15:399.679.689.67▼ 0.344
13:15:359.679.689.68▼ 0.3372
13:15:269.679.689.68▼ 0.3313
13:15:259.679.689.68▼ 0.331
13:15:229.679.689.68▼ 0.3319
13:15:159.679.689.68▼ 0.33101
13:15:059.679.689.68▼ 0.3378
13:14:589.679.689.67▼ 0.3420
13:14:579.679.689.68▼ 0.333
13:14:529.679.689.68▼ 0.3311
13:14:519.679.689.68▼ 0.3310
13:14:519.679.689.68▼ 0.3319
13:14:479.689.699.68▼ 0.3316
13:14:479.689.699.68▼ 0.3388
13:14:379.689.699.67▼ 0.3419
13:14:329.689.699.68▼ 0.33201
13:14:329.689.699.68▼ 0.331
13:14:329.689.699.68▼ 0.332
13:14:329.689.699.68▼ 0.3348
13:14:269.689.699.68▼ 0.336
13:14:259.689.699.68▼ 0.3345
13:14:219.689.699.68▼ 0.3313
13:14:189.689.699.68▼ 0.33123
13:14:169.689.699.69▼ 0.3220
13:14:159.689.699.69▼ 0.32109
13:14:009.689.699.69▼ 0.326
13:13:539.689.699.69▼ 0.321
13:13:469.689.699.69▼ 0.3272
13:13:439.689.699.69▼ 0.329
13:13:419.689.699.69▼ 0.3216
13:13:279.689.689.69▼ 0.3242
13:13:199.689.689.68▼ 0.3310
13:13:199.689.689.68▼ 0.33827
13:12:519.679.689.68▼ 0.33109
13:12:439.679.689.67▼ 0.3434
13:12:369.679.689.68▼ 0.3335
13:12:289.679.689.68▼ 0.33119
13:12:099.679.689.68▼ 0.331
13:12:079.679.689.68▼ 0.3347
13:11:599.679.689.67▼ 0.3470
13:11:589.679.689.68▼ 0.3357
13:11:569.679.689.68▼ 0.332
13:11:539.679.689.68▼ 0.335
13:11:509.679.699.67▼ 0.3451
13:11:499.679.699.68▼ 0.334
13:11:489.679.699.68▼ 0.333
13:11:449.679.699.69▼ 0.321
13:11:439.689.699.68▼ 0.33319
13:11:439.689.699.68▼ 0.33397
13:11:439.689.699.68▼ 0.331
13:11:439.689.699.68▼ 0.33227
13:11:439.689.699.68▼ 0.33510
13:11:399.689.699.69▼ 0.3216
13:11:349.689.699.68▼ 0.331
13:11:349.689.699.69▼ 0.322
13:11:309.689.699.68▼ 0.3354
13:11:269.689.699.68▼ 0.3310
13:11:249.689.699.69▼ 0.326
13:11:209.689.699.69▼ 0.325
13:11:149.689.699.69▼ 0.3230
13:11:149.689.699.69▼ 0.328
13:11:119.689.699.69▼ 0.3260
13:11:029.689.699.69▼ 0.328
13:11:009.689.699.69▼ 0.3210
13:10:589.689.699.69▼ 0.3296
13:10:289.689.699.69▼ 0.324
13:10:259.689.699.69▼ 0.32108
13:10:119.689.699.69▼ 0.32106
13:09:509.689.699.68▼ 0.33120
13:09:389.689.699.69▼ 0.325
13:09:379.689.699.69▼ 0.3222
13:09:339.689.699.69▼ 0.3210
13:09:279.689.699.69▼ 0.321
13:09:259.689.699.69▼ 0.324
13:09:209.689.699.69▼ 0.32102
13:09:129.689.699.69▼ 0.325
13:09:129.689.699.68▼ 0.3311
13:09:089.689.699.69▼ 0.3218
13:09:049.689.699.69▼ 0.321
13:09:039.689.79.69▼ 0.3231
13:08:579.689.79.68▼ 0.332
13:08:579.699.79.69▼ 0.3211
13:08:569.699.79.69▼ 0.32236
13:08:409.699.79.7▼ 0.314
13:08:269.699.79.7▼ 0.31185
13:08:169.79.719.7▼ 0.3118
13:08:049.79.719.7▼ 0.319
13:07:579.79.719.7▼ 0.311
13:07:569.79.719.7▼ 0.3166
13:07:529.79.719.7▼ 0.3117
13:07:429.79.719.7▼ 0.314
13:07:409.79.719.69▼ 0.32189
13:07:279.79.719.7▼ 0.315
13:07:279.79.719.7▼ 0.3150
13:07:269.79.719.7▼ 0.3113
13:07:069.79.719.7▼ 0.3189
13:06:469.699.79.7▼ 0.3113
13:06:359.699.79.7▼ 0.319
13:06:349.699.79.7▼ 0.31237
13:06:179.699.79.69▼ 0.32518
13:06:109.699.79.7▼ 0.3168
13:05:589.699.79.69▼ 0.329
13:05:589.699.79.7▼ 0.316
13:05:579.699.79.7▼ 0.313
13:05:549.699.79.7▼ 0.3110
13:05:529.699.79.7▼ 0.3116
13:05:399.699.79.69▼ 0.3254
13:05:369.699.79.7▼ 0.3165
13:05:189.699.79.7▼ 0.3162
13:05:059.699.79.7▼ 0.315
13:05:039.699.79.7▼ 0.313
13:05:039.699.79.7▼ 0.31195
13:04:519.699.79.69▼ 0.3261
13:04:419.699.79.7▼ 0.312978
13:04:039.79.719.7▼ 0.3120
13:03:579.79.719.7▼ 0.3121
13:03:549.79.719.7▼ 0.31101
13:03:499.79.719.71▼ 0.35
13:03:499.79.719.71▼ 0.31
13:03:449.79.719.71▼ 0.34
13:03:429.79.719.71▼ 0.345
13:03:339.79.719.71▼ 0.390
13:03:219.79.719.71▼ 0.32
13:03:189.79.719.71▼ 0.32
13:03:149.79.719.71▼ 0.371
13:03:069.79.719.71▼ 0.39
13:02:589.79.719.71▼ 0.3117
13:02:479.79.719.71▼ 0.31
13:02:479.79.719.7▼ 0.311
13:02:479.79.719.71▼ 0.32
13:02:449.79.719.71▼ 0.3128
13:02:189.79.719.71▼ 0.311
13:02:089.79.719.71▼ 0.33
13:02:049.79.719.71▼ 0.394
13:01:479.79.719.71▼ 0.35
13:01:429.79.719.71▼ 0.36
13:01:399.719.729.71▼ 0.310
13:01:369.719.729.71▼ 0.360
13:01:359.719.729.72▼ 0.2910
13:01:349.719.729.72▼ 0.2916
13:01:199.719.729.72▼ 0.2959
13:01:099.719.729.72▼ 0.2949
13:00:539.719.729.72▼ 0.2967
13:00:389.719.729.72▼ 0.2939
13:00:199.719.729.72▼ 0.2997
12:59:579.719.729.72▼ 0.293
12:59:539.719.729.71▼ 0.33
12:59:519.719.729.71▼ 0.376
12:59:409.719.729.71▼ 0.35
12:59:399.719.729.71▼ 0.37
12:59:319.719.729.72▼ 0.291
12:59:289.719.729.72▼ 0.2910
12:59:269.719.729.71▼ 0.37
12:59:259.719.729.72▼ 0.2981
12:59:199.719.729.72▼ 0.2922
12:59:149.719.729.72▼ 0.291
12:59:139.719.729.72▼ 0.297
12:59:099.719.729.71▼ 0.310
12:59:099.719.729.71▼ 0.330
12:59:039.719.729.71▼ 0.3159
12:59:029.719.729.72▼ 0.2910
12:58:569.719.729.71▼ 0.35
12:58:569.719.729.72▼ 0.2940
12:58:549.719.729.71▼ 0.350
12:58:519.719.729.71▼ 0.35
12:58:499.719.729.71▼ 0.32
12:58:479.719.729.71▼ 0.31
12:58:479.719.729.72▼ 0.291
12:58:439.719.729.71▼ 0.35
12:58:419.719.729.72▼ 0.298
12:58:339.719.729.71▼ 0.3162
12:58:249.719.729.72▼ 0.295
12:58:229.719.729.72▼ 0.291
12:58:219.719.729.72▼ 0.295
12:58:179.729.739.72▼ 0.2985
12:58:109.729.739.73▼ 0.281
12:58:099.729.739.73▼ 0.2825
12:58:009.729.739.72▼ 0.2950
12:57:589.729.739.72▼ 0.296
12:57:559.729.739.73▼ 0.282
12:57:519.729.739.73▼ 0.283
12:57:479.729.739.73▼ 0.281
12:57:479.729.739.73▼ 0.2820
12:57:449.729.739.73▼ 0.281
12:57:429.729.739.73▼ 0.281
12:57:379.729.739.73▼ 0.285
12:57:339.729.739.73▼ 0.281
12:57:339.729.739.72▼ 0.2967
12:57:299.729.739.73▼ 0.281
12:57:279.729.739.73▼ 0.2815
12:57:239.729.739.73▼ 0.281
12:57:229.729.739.73▼ 0.2814
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1618 合 機

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 32 同業標準 67
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 13
同業標準 46 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。