MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 11日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00402A 主動安聯美國科技

主動安聯美國科技 00402A

9.42

▽0.05(▽0.53%)
開盤： 9.36   最高： 9.43   最低： 9.34
昨收： 9.47   買進： 9.42   賣出： 9.43
總量： 38,690   金額： 3.63億   2026/06/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.42▼ 0.0524
13:30:009.429.439.42▼ 0.05700
13:24:229.429.439.43▼ 0.04271
13:23:229.429.439.43▼ 0.041
13:23:189.429.439.43▼ 0.0414
13:22:489.429.439.43▼ 0.042
13:22:429.429.439.43▼ 0.044
13:22:229.429.439.43▼ 0.045
13:22:189.429.439.43▼ 0.049
13:21:539.429.439.43▼ 0.0466
13:20:339.429.439.42▼ 0.053
13:20:289.429.439.42▼ 0.059
13:20:139.419.429.42▼ 0.052
13:19:599.419.429.42▼ 0.052
13:19:579.419.429.42▼ 0.054
13:19:539.419.429.42▼ 0.055
13:19:429.419.429.42▼ 0.052
13:19:409.419.429.41▼ 0.062
13:19:349.419.429.42▼ 0.054
13:19:269.419.429.42▼ 0.0512
13:19:159.419.429.42▼ 0.0510
13:19:079.419.429.42▼ 0.05218
13:18:469.419.429.42▼ 0.055
13:18:419.419.429.41▼ 0.0634
13:18:089.419.429.42▼ 0.0529
13:17:259.419.429.42▼ 0.0516
13:17:169.429.439.42▼ 0.0510
13:17:139.429.439.42▼ 0.0571
13:16:509.429.439.43▼ 0.041
13:16:429.419.429.43▼ 0.0433
13:16:399.419.429.42▼ 0.052
13:16:379.419.429.42▼ 0.052
13:16:339.419.429.42▼ 0.0534
13:16:169.419.429.42▼ 0.05146
13:15:589.419.429.42▼ 0.0514
13:15:469.419.429.42▼ 0.055
13:15:419.419.429.42▼ 0.051
13:15:409.419.429.42▼ 0.056
13:15:349.419.429.42▼ 0.053
13:15:309.419.429.42▼ 0.059
13:15:149.419.429.42▼ 0.051
13:15:099.419.429.41▼ 0.061
13:15:089.419.429.42▼ 0.053
13:15:069.419.429.42▼ 0.0559
13:14:489.419.429.42▼ 0.053
13:14:489.419.429.42▼ 0.051
13:14:429.419.429.42▼ 0.0519
13:14:139.419.429.42▼ 0.0517
13:14:019.419.429.42▼ 0.051
13:13:549.419.429.42▼ 0.0517
13:13:339.419.429.42▼ 0.052
13:13:319.419.429.42▼ 0.0568
13:10:509.49.419.41▼ 0.065
13:10:349.49.419.41▼ 0.061
13:10:349.419.429.41▼ 0.0630
13:10:249.419.429.42▼ 0.0533
13:09:309.49.419.41▼ 0.068
13:09:299.49.419.4▼ 0.0710
13:09:149.49.429.41▼ 0.0619
13:08:589.49.419.41▼ 0.0616
13:08:519.49.419.41▼ 0.0653
13:08:249.49.419.41▼ 0.0620
13:07:509.49.419.41▼ 0.061
13:07:499.49.419.41▼ 0.0621
13:07:249.49.419.41▼ 0.063
13:07:199.49.419.41▼ 0.0619
13:06:449.49.419.41▼ 0.065
13:06:449.49.419.41▼ 0.069
13:06:399.49.419.41▼ 0.062
13:06:339.49.419.41▼ 0.06191
13:05:049.419.429.42▼ 0.059
13:04:449.419.429.42▼ 0.055
13:04:249.419.429.42▼ 0.05523
13:03:349.419.429.42▼ 0.051
13:03:329.419.429.42▼ 0.054
13:03:189.419.429.42▼ 0.0536
13:02:119.419.429.42▼ 0.051
13:02:039.419.429.42▼ 0.0510
13:01:549.419.429.42▼ 0.053
13:01:489.419.429.42▼ 0.052
13:01:399.419.429.42▼ 0.054
13:01:269.419.429.42▼ 0.0522
13:01:139.429.439.42▼ 0.055
13:01:119.429.439.42▼ 0.05638
13:00:299.429.439.43▼ 0.0449
12:59:559.429.439.43▼ 0.041
12:59:539.429.439.43▼ 0.045
12:59:529.429.439.43▼ 0.041
12:59:489.429.439.43▼ 0.041
12:59:449.429.439.43▼ 0.0413
12:59:419.429.439.43▼ 0.043
12:59:329.429.439.43▼ 0.043
12:59:279.429.439.43▼ 0.041
12:59:239.429.439.43▼ 0.041
12:59:199.429.439.43▼ 0.042
12:59:179.429.439.43▼ 0.042
12:59:099.429.439.43▼ 0.041
12:59:079.429.439.43▼ 0.0420
12:59:059.429.439.43▼ 0.0415
12:58:599.429.439.43▼ 0.041
12:58:569.429.439.43▼ 0.042
12:58:549.429.439.43▼ 0.047
12:58:449.429.439.43▼ 0.042
12:58:419.429.439.43▼ 0.041
12:58:369.429.439.43▼ 0.0455
12:58:349.429.439.43▼ 0.045
12:58:329.429.439.43▼ 0.042
12:58:309.429.439.43▼ 0.041
12:58:299.429.439.43▼ 0.045
12:58:269.429.439.43▼ 0.042
12:58:239.429.439.43▼ 0.041
12:58:189.429.439.43▼ 0.042
12:58:149.429.439.43▼ 0.041
12:58:099.429.439.43▼ 0.042
12:58:029.429.439.43▼ 0.043
12:57:599.429.439.43▼ 0.041
12:57:559.429.439.43▼ 0.041
12:57:529.429.439.43▼ 0.042
12:57:509.429.439.43▼ 0.0426
12:57:369.429.439.43▼ 0.041
12:57:339.429.439.43▼ 0.041
12:57:309.429.439.43▼ 0.041
12:57:299.429.439.43▼ 0.0410
12:57:249.429.439.43▼ 0.0410
12:57:129.429.439.43▼ 0.041
12:57:059.429.439.43▼ 0.045
12:57:029.429.439.43▼ 0.0412
12:56:589.429.439.43▼ 0.041
12:56:569.429.439.43▼ 0.042
12:56:569.429.439.43▼ 0.0410
12:56:429.429.439.43▼ 0.041
12:56:419.429.439.43▼ 0.041
12:56:409.429.439.43▼ 0.0410
12:56:289.429.439.42▼ 0.052
12:56:269.429.439.43▼ 0.042
12:56:259.429.439.43▼ 0.046
12:56:239.429.439.43▼ 0.041
12:56:219.429.439.43▼ 0.045
12:56:199.429.439.43▼ 0.041
12:56:179.429.439.43▼ 0.042
12:56:139.429.439.43▼ 0.041
12:55:569.429.439.43▼ 0.0423
12:55:469.429.439.42▼ 0.055
12:55:429.429.439.43▼ 0.045
12:55:309.429.439.43▼ 0.0412
12:55:279.429.439.43▼ 0.041
12:55:209.429.439.43▼ 0.0410
12:55:149.429.439.43▼ 0.0420
12:55:089.429.439.43▼ 0.044
12:54:429.429.439.43▼ 0.045
12:54:279.429.439.43▼ 0.041
12:54:259.429.439.43▼ 0.0412
12:53:569.429.439.43▼ 0.046
12:53:529.429.439.43▼ 0.042
12:53:459.429.439.43▼ 0.043
12:53:299.429.439.43▼ 0.041
12:53:289.429.439.43▼ 0.041
12:53:279.429.439.43▼ 0.045
12:53:109.429.439.43▼ 0.0432
12:52:549.429.439.42▼ 0.0510
12:52:549.429.439.43▼ 0.042
12:52:529.429.439.43▼ 0.0430
12:52:519.429.439.43▼ 0.045
12:52:469.429.439.43▼ 0.043
12:52:329.429.439.43▼ 0.042
12:52:219.429.439.43▼ 0.045
12:51:589.429.439.43▼ 0.041
12:51:399.429.439.43▼ 0.045
12:51:339.429.439.42▼ 0.057
12:51:179.429.439.42▼ 0.0510
12:51:139.429.439.43▼ 0.0410
12:51:119.429.439.42▼ 0.051
12:51:019.429.439.42▼ 0.0520
12:51:019.429.439.43▼ 0.042
12:50:559.429.439.43▼ 0.042
12:50:519.429.439.43▼ 0.045
12:50:419.429.439.43▼ 0.0410
12:50:149.429.439.43▼ 0.043
12:49:589.429.439.43▼ 0.045
12:49:549.429.439.43▼ 0.043
12:49:519.429.439.42▼ 0.054
12:49:449.429.439.43▼ 0.043
12:49:419.429.439.43▼ 0.041
12:49:419.429.439.43▼ 0.042
12:49:409.429.439.42▼ 0.053
12:49:319.429.439.43▼ 0.042
12:49:319.429.439.43▼ 0.044
12:49:279.429.439.43▼ 0.041
12:49:219.439.449.43▼ 0.0427
12:48:479.429.439.43▼ 0.041
12:48:479.429.439.43▼ 0.046
12:48:429.429.439.43▼ 0.04208
12:48:169.429.439.43▼ 0.042
12:48:149.429.439.43▼ 0.0414
12:48:069.429.439.43▼ 0.042
12:48:059.429.439.43▼ 0.042
12:47:579.429.439.43▼ 0.044
12:47:429.429.439.43▼ 0.041
12:47:409.429.439.43▼ 0.043
12:47:389.429.439.43▼ 0.046
12:47:289.429.439.43▼ 0.047
12:47:259.429.439.43▼ 0.042
12:47:249.429.439.42▼ 0.054
12:47:199.429.439.43▼ 0.041
12:47:169.429.439.43▼ 0.043
12:46:589.429.439.43▼ 0.043
12:46:589.429.439.43▼ 0.045
12:46:479.429.439.43▼ 0.041
12:46:449.429.439.43▼ 0.041
12:46:439.429.439.43▼ 0.042
12:46:369.429.439.43▼ 0.045
12:46:319.429.439.43▼ 0.0454
12:46:169.429.439.43▼ 0.045
12:46:089.429.439.43▼ 0.0410
12:46:019.429.439.43▼ 0.041
12:45:579.429.439.43▼ 0.045
12:45:549.429.439.43▼ 0.045
12:45:509.429.439.43▼ 0.0452
12:45:149.429.439.43▼ 0.042
12:45:149.429.439.43▼ 0.041
12:45:139.429.439.43▼ 0.0414
12:45:069.429.439.43▼ 0.042
12:44:549.429.439.43▼ 0.041
12:44:439.429.439.43▼ 0.0411
12:44:419.429.439.43▼ 0.043
12:44:409.429.439.43▼ 0.042
12:44:289.429.439.43▼ 0.049
12:44:219.429.439.43▼ 0.0475
12:44:149.429.439.43▼ 0.0421
12:43:539.429.439.43▼ 0.045
12:43:529.429.439.43▼ 0.043
12:43:519.429.439.43▼ 0.042
12:43:509.429.439.43▼ 0.041
12:43:499.429.439.43▼ 0.0420
12:43:479.429.439.43▼ 0.041
12:43:449.429.439.43▼ 0.0410
12:43:429.429.439.43▼ 0.042
12:43:389.429.439.43▼ 0.041
12:43:369.429.439.43▼ 0.0451
12:43:249.429.439.43▼ 0.041
12:43:209.429.439.43▼ 0.042
12:43:189.429.439.43▼ 0.045
12:43:129.429.439.43▼ 0.041
12:43:119.429.439.43▼ 0.042
12:43:099.429.439.42▼ 0.0510
12:43:079.429.439.43▼ 0.041
12:42:599.429.439.43▼ 0.041
12:42:569.429.439.43▼ 0.042
12:42:539.429.439.43▼ 0.042
12:42:539.429.439.42▼ 0.051
12:42:479.429.439.43▼ 0.046
12:42:409.429.439.43▼ 0.0411
12:42:249.429.439.43▼ 0.041
12:42:199.429.439.43▼ 0.0413
12:42:049.429.439.43▼ 0.042
12:41:559.429.439.42▼ 0.052
12:41:439.429.439.42▼ 0.05200
12:41:339.429.439.43▼ 0.0410
12:41:279.429.439.42▼ 0.056
12:41:079.419.429.42▼ 0.051
12:41:079.419.429.42▼ 0.057
12:40:419.429.439.42▼ 0.051
12:40:399.429.439.42▼ 0.0513
12:40:289.429.439.42▼ 0.052
12:40:219.419.429.42▼ 0.0510
12:40:169.419.429.42▼ 0.052
12:40:149.419.429.42▼ 0.051
12:40:099.419.429.42▼ 0.055
12:40:089.419.429.42▼ 0.051
12:40:079.419.429.42▼ 0.0510
12:39:579.419.429.42▼ 0.058
12:38:519.49.419.41▼ 0.067
12:38:459.49.419.41▼ 0.0610
12:38:429.49.419.41▼ 0.065
12:38:419.49.419.41▼ 0.0610
12:38:359.49.419.41▼ 0.065
12:38:269.49.419.41▼ 0.061
12:38:199.49.419.41▼ 0.061
12:38:139.49.419.41▼ 0.061
12:38:129.49.419.41▼ 0.065
12:38:109.49.419.41▼ 0.067
12:38:049.49.419.41▼ 0.065
12:38:049.49.419.41▼ 0.062
12:37:579.49.419.41▼ 0.0612
12:37:459.49.419.41▼ 0.061
12:37:459.49.419.41▼ 0.061
12:37:429.49.419.41▼ 0.062
12:37:389.49.419.41▼ 0.063
12:37:349.49.419.41▼ 0.0612
12:37:279.49.419.41▼ 0.065
12:37:249.49.419.4▼ 0.0730
12:37:219.49.419.41▼ 0.065
12:37:189.49.419.41▼ 0.062
12:37:159.49.419.41▼ 0.0610
12:37:089.49.419.41▼ 0.061
12:36:559.49.419.41▼ 0.061
12:36:529.49.419.41▼ 0.065
12:36:429.49.419.41▼ 0.061
12:36:369.49.419.41▼ 0.061
12:36:329.49.419.41▼ 0.067
NO DATA

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6671 三能-KY

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 68
同業標準 37 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 39 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。