MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00400A 主動國泰動能高息

主動國泰動能高息 00400A

12.84

△0.27(△2.15%)
開盤: 13.00   最高: 13.26   最低: 12.84
昨收: 12.57   買進: 12.84   賣出: 12.86
總量: 31,598   金額: 4.14億   2026/11/13 11:57:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:56:0212.912.9112.84▲ 0.27436
11:52:5312.9112.9312.9▲ 0.3313
11:52:3812.9212.9312.92▲ 0.3536
11:52:2212.9312.9412.92▲ 0.35323
11:52:2212.9312.9412.92▲ 0.3542
11:52:2212.9312.9412.92▲ 0.35740
11:49:2012.9612.9812.97▲ 0.4153
11:48:2412.9712.9712.97▲ 0.4121
11:47:0312.9812.9912.99▲ 0.425
11:47:0112.9812.9912.98▲ 0.4160
11:46:141313.0112.99▲ 0.4265
11:45:021313.0113.01▲ 0.444
11:43:381313.0113.01▲ 0.441
11:43:061313.0113.01▲ 0.444
11:41:421313.0113▲ 0.4312
11:41:341313.0113▲ 0.432
11:41:291313.0113.01▲ 0.4413
11:41:2313.0113.0213.01▲ 0.4443
11:40:2813.0213.0313.02▲ 0.45149
11:37:2313.0213.0313.02▲ 0.4515
11:35:4013.0313.0413.03▲ 0.4611
11:35:1913.0413.0513.03▲ 0.4668
11:34:5713.0413.0513.03▲ 0.46486
11:31:5113.0313.0413.04▲ 0.47138
11:30:2913.0313.0513.04▲ 0.47168
11:24:491313.0213.02▲ 0.4543
11:22:1913.0113.0313▲ 0.4344
11:20:2313.0113.0313.04▲ 0.47121
11:15:0212.9812.9913▲ 0.43181
11:13:2112.991312.99▲ 0.4235
11:13:1212.991313▲ 0.43115
11:11:551313.0113▲ 0.431
11:11:531313.0113▲ 0.43321
11:05:5013.0413.0513.04▲ 0.4714
11:04:5613.0413.0513.04▲ 0.4774
11:03:1513.0613.0813.06▲ 0.497
11:02:3413.0513.0613.06▲ 0.49874
11:00:0212.991313▲ 0.43267
10:57:0812.9812.9912.99▲ 0.421
10:57:0712.9812.9912.98▲ 0.4117
10:55:4712.9812.9912.99▲ 0.421
10:55:3812.9812.9912.99▲ 0.4286
10:54:3312.9812.9912.99▲ 0.42316
10:52:3013.0313.0512.99▲ 0.42606
10:50:2713.0613.0813.04▲ 0.4762
10:49:0013.0613.0813.06▲ 0.494
10:49:0013.0613.0813.07▲ 0.520
10:46:2813.0813.0813.07▲ 0.52
10:46:2813.0813.0813.08▲ 0.515
10:46:1713.0813.0913.08▲ 0.513
10:45:0213.0713.0813.09▲ 0.527
10:45:0213.0713.0813.08▲ 0.511
10:44:5613.0813.0913.08▲ 0.5123
10:44:4713.0913.1113.09▲ 0.5261
10:41:5613.1113.1213.12▲ 0.5552
10:41:3813.1213.1213.12▲ 0.554
10:41:3613.1213.1213.13▲ 0.561
10:41:2213.1213.1213.13▲ 0.5648
10:41:0113.1213.1313.13▲ 0.56476
10:39:0313.0913.1113.11▲ 0.542
10:39:0313.0913.1113.12▲ 0.55143
10:37:4413.0913.1113.1▲ 0.532
10:37:1913.0913.113.1▲ 0.5322
10:36:2313.0913.113.1▲ 0.5311
10:36:0913.0913.1113.1▲ 0.5312
10:35:3113.113.1113.1▲ 0.533
10:35:3113.0913.113.1▲ 0.5398
10:32:5113.0813.0913.11▲ 0.54200
10:29:0113.0813.113.1▲ 0.53940
10:27:5613.0213.0413.06▲ 0.49258
10:27:1613.0213.0313.03▲ 0.463
10:27:0913.0213.0313.03▲ 0.461
10:27:0913.0313.0413.03▲ 0.4666
10:26:0813.0313.0413.04▲ 0.47295
10:23:2713.0813.0813.07▲ 0.5293
10:22:4613.0813.0813.07▲ 0.586
10:20:5113.0713.0813.07▲ 0.5510
10:19:3613.113.113.09▲ 0.52116
10:18:0913.1113.1213.11▲ 0.5412
10:18:0913.1113.1213.11▲ 0.54926
10:16:2013.1413.1413.14▲ 0.57121
10:14:5913.1713.1813.16▲ 0.5913
10:14:3613.1613.1813.16▲ 0.5920
10:14:1713.1613.1813.16▲ 0.59198
10:13:0013.1813.213.18▲ 0.61408
10:09:4913.2113.2213.22▲ 0.655
10:09:3913.2213.2313.22▲ 0.6599
10:08:1813.2313.2413.23▲ 0.66249
10:05:2813.2213.2313.23▲ 0.66284
10:01:0613.2113.2213.21▲ 0.6430
10:00:0113.2113.2213.21▲ 0.6417
09:58:3013.2113.2213.21▲ 0.64127
09:56:3013.213.2113.2▲ 0.6347
09:55:2713.1913.213.2▲ 0.63117
09:53:5113.1813.213.2▲ 0.6317
09:53:4213.1813.1913.19▲ 0.62216
09:50:3113.1613.1713.16▲ 0.59168
09:49:3813.1513.1613.15▲ 0.58285
09:46:1313.1613.1713.17▲ 0.6418
09:43:2813.1713.1913.17▲ 0.6730
09:41:4113.1813.1913.17▲ 0.666
09:40:5713.1813.1913.18▲ 0.6138
09:39:3213.2213.2313.18▲ 0.612
09:39:3213.2213.2313.19▲ 0.6239
09:39:0313.2213.2313.19▲ 0.62231
09:36:4513.213.2113.22▲ 0.65104
09:36:3313.213.2113.2▲ 0.63247
09:34:1013.2213.2313.22▲ 0.657
09:34:0613.2513.2613.23▲ 0.6635
09:33:0813.2513.2613.25▲ 0.6816
09:32:3313.2513.2613.25▲ 0.685
09:32:1513.213.2113.25▲ 0.682317
09:29:1313.213.2113.19▲ 0.6230
09:28:2713.213.2113.21▲ 0.643
09:28:2113.213.2113.2▲ 0.6388
09:27:5413.2113.2213.21▲ 0.6412
09:27:2613.2113.2213.22▲ 0.6562
09:26:2613.213.2113.21▲ 0.64180
09:26:2613.213.2113.21▲ 0.641030
09:25:1013.2213.2313.22▲ 0.6554
09:24:4813.2213.2313.23▲ 0.664
09:24:2413.2213.2313.23▲ 0.6611
09:24:0713.2213.2213.23▲ 0.66144
09:23:0713.2113.2213.22▲ 0.65506
09:21:1313.1913.213.2▲ 0.63181
09:20:3013.1813.213.2▲ 0.63782
09:19:4413.1813.1913.19▲ 0.62170
09:19:3113.1713.1913.19▲ 0.62406
09:17:5013.1713.1913.17▲ 0.690
09:17:4213.1713.1913.17▲ 0.612
09:17:3113.1713.1913.17▲ 0.6455
09:15:4413.1513.1513.15▲ 0.581837
09:14:4913.1313.1413.14▲ 0.57509
09:14:1613.1313.1413.14▲ 0.57126
09:13:5913.1113.1413.13▲ 0.5617
09:13:2013.1113.1413.13▲ 0.563
09:13:1113.113.1313.13▲ 0.56198
09:12:5413.113.1113.1▲ 0.531
09:12:5313.113.1113.1▲ 0.535
09:12:4813.1313.1413.1▲ 0.5312
09:12:3513.1313.1413.1▲ 0.5360
09:12:3313.1313.1413.1▲ 0.5330
09:12:3113.1313.1413.1▲ 0.5310
09:12:1313.1313.1413.1▲ 0.53394
09:11:2413.1313.1413.12▲ 0.55464
09:10:5413.1413.1513.15▲ 0.58192
09:09:4413.1613.1713.16▲ 0.5911
09:09:3313.1613.1713.16▲ 0.5913
09:09:2513.1613.1713.16▲ 0.59533
09:09:0613.1613.1713.16▲ 0.59149
09:08:4113.1613.1713.18▲ 0.6194
09:08:1713.1513.1613.16▲ 0.59545
09:06:4113.1213.1413.14▲ 0.578
09:06:3913.1213.1413.15▲ 0.58182
09:06:2013.1313.1413.13▲ 0.56130
09:06:0913.1213.1313.13▲ 0.5693
09:06:0213.1213.1313.13▲ 0.5691
09:05:3513.1213.1313.12▲ 0.55511
09:04:4213.0913.113.11▲ 0.54131
09:04:2513.0913.113.09▲ 0.5287
09:03:4212.9413.0813.08▲ 0.51464
09:03:3312.9413.0813.09▲ 0.52200
09:03:1112.9413.0813.09▲ 0.52163
09:02:5212.9413.0813.07▲ 0.5520
09:02:4112.9413.0813.07▲ 0.529
09:02:3612.9413.0813.08▲ 0.518
09:02:3612.9412.9513.08▲ 0.513
09:02:3612.9412.9513.07▲ 0.51682
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2493 揚 博

經營能力 獲利能力
綜合評分 31 綜合評分 72
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞