MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00400A 主動國泰動能高息

主動國泰動能高息 00400A

11.88

▽0.63(▽5.04%)
開盤: 12.56   最高: 12.61   最低: 11.67
昨收: 12.51   買進: 11.87   賣出: 11.88
總量: 97,510   金額: 11.69億   2026/07/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.88▼ 0.63455
13:30:0011.8711.8811.88▼ 0.631330
13:24:5111.8911.911.9▼ 0.615
13:24:4911.8911.911.9▼ 0.6115
13:24:4211.8911.911.89▼ 0.62271
13:24:3911.8911.911.9▼ 0.615
13:24:3911.8911.911.9▼ 0.616
13:24:3711.8911.911.9▼ 0.6125
13:24:1511.8911.911.9▼ 0.611
13:24:1211.8911.911.9▼ 0.6112
13:24:0711.8911.911.9▼ 0.6117
13:23:5811.8911.911.9▼ 0.61123
13:23:4511.8911.911.9▼ 0.6121
13:23:3511.8911.911.9▼ 0.6110
13:23:3511.8911.911.9▼ 0.616
13:23:3111.8911.911.89▼ 0.622
13:23:2911.8911.911.89▼ 0.621
13:23:2711.8911.911.89▼ 0.6261
13:23:1111.8911.911.9▼ 0.611
13:23:1111.8911.911.9▼ 0.61370
13:22:5711.8811.8911.89▼ 0.6216
13:22:5611.8811.8911.89▼ 0.622
13:22:5311.8811.8911.89▼ 0.6295
13:22:3411.8911.911.9▼ 0.612
13:22:3411.8911.911.9▼ 0.617
13:22:3111.8911.911.9▼ 0.616
13:22:2911.8911.911.9▼ 0.612
13:22:2711.8911.911.89▼ 0.6215
13:22:2611.8911.911.9▼ 0.611
13:22:2511.8911.911.9▼ 0.6119
13:22:2111.8911.911.9▼ 0.61113
13:22:1411.8911.911.9▼ 0.612
13:22:1011.8911.911.9▼ 0.6117
13:21:5411.911.9111.9▼ 0.6132
13:21:4011.8911.911.89▼ 0.6213
13:21:3611.8911.911.89▼ 0.621
13:21:3211.911.9111.9▼ 0.61186
13:21:2811.911.911.9▼ 0.6127
13:21:1811.911.9111.91▼ 0.6174
13:21:1611.911.9111.91▼ 0.632
13:21:0111.911.9111.9▼ 0.6112
13:20:4811.911.9111.91▼ 0.66
13:20:2711.911.9111.91▼ 0.61
13:20:2511.911.9111.91▼ 0.688
13:20:2011.911.9111.9▼ 0.612
13:20:1911.911.9111.91▼ 0.612
13:20:1311.911.9111.91▼ 0.611
13:20:0311.911.9111.91▼ 0.62
13:19:5811.911.9111.91▼ 0.68
13:19:5011.911.9111.9▼ 0.617
13:19:4611.911.9111.9▼ 0.614
13:19:4211.911.9111.91▼ 0.62
13:19:4211.911.9111.91▼ 0.67
13:19:3011.911.9111.9▼ 0.612
13:19:2711.911.9111.9▼ 0.6117
13:19:0811.911.9111.91▼ 0.61
13:19:0711.911.9111.91▼ 0.65
13:19:0211.911.9111.91▼ 0.61
13:19:0111.911.9111.91▼ 0.63
13:18:5611.911.9111.91▼ 0.618
13:18:4511.911.9111.9▼ 0.616
13:18:3411.911.9111.9▼ 0.611
13:18:3411.911.9111.91▼ 0.652
13:18:1911.911.9111.91▼ 0.61
13:18:1711.911.9111.91▼ 0.65
13:18:1711.911.9111.9▼ 0.6116
13:18:1211.911.9111.91▼ 0.66
13:18:0811.911.9111.9▼ 0.615
13:18:0611.911.9211.91▼ 0.64
13:17:5111.9111.9211.91▼ 0.672
13:17:3911.9111.9211.91▼ 0.613
13:17:3211.9111.9211.91▼ 0.668
13:17:2811.9111.9211.92▼ 0.594
13:17:2411.9211.9311.92▼ 0.59136
13:17:0411.9311.9411.92▼ 0.59356
13:17:0411.9311.9411.92▼ 0.59381
13:17:0411.9311.9411.94▼ 0.5726
13:16:5311.9311.9411.94▼ 0.5716
13:16:5111.9311.9411.94▼ 0.577
13:16:4611.9411.9511.94▼ 0.57152
13:16:1711.9411.9611.94▼ 0.5734
13:16:1411.9511.9611.95▼ 0.564
13:16:1011.9411.9611.95▼ 0.562
13:16:0911.9411.9611.96▼ 0.5510
13:16:0811.9411.9611.96▼ 0.551
13:16:0811.9411.9611.95▼ 0.561
13:16:0511.9511.9611.95▼ 0.561
13:16:0111.9511.9611.95▼ 0.563
13:15:5811.9511.9611.95▼ 0.5612
13:15:5311.9411.9611.96▼ 0.5532
13:15:4811.9511.9611.95▼ 0.5610
13:15:4611.9511.9611.96▼ 0.5551
13:15:4311.9511.9611.95▼ 0.562
13:15:4311.9411.9611.95▼ 0.561
13:15:3911.9411.9711.96▼ 0.551
13:15:3511.9611.9711.96▼ 0.556
13:15:3511.9611.9511.95▼ 0.565
13:15:3311.9611.9511.95▼ 0.569
13:15:3111.9511.9711.96▼ 0.55241
13:14:5111.9611.9711.98▼ 0.533
13:14:4411.9611.9711.97▼ 0.5412
13:14:1911.9611.9811.96▼ 0.5520
13:14:1911.9611.9711.98▼ 0.5318
13:14:1911.9611.9711.97▼ 0.547
13:14:1811.9711.9711.96▼ 0.55292
13:13:3611.9611.9711.97▼ 0.545
13:13:3311.9611.9711.97▼ 0.5414
13:13:1611.9611.9711.96▼ 0.5546
13:12:5111.9511.9611.96▼ 0.5549
13:12:3511.9511.9611.96▼ 0.551
13:12:3511.9511.9611.95▼ 0.562
13:12:3311.9411.9511.95▼ 0.5644
13:12:2611.9411.9511.95▼ 0.5610
13:12:1911.9411.9511.95▼ 0.5612
13:12:1311.9411.9511.94▼ 0.5714
13:12:1311.9411.9511.95▼ 0.561
13:12:0711.9311.9511.94▼ 0.5730
13:11:4811.9311.9511.94▼ 0.5716
13:11:4411.9311.9511.94▼ 0.57104
13:11:2811.9211.9311.93▼ 0.5812
13:11:2811.9211.9311.93▼ 0.58632
13:11:0811.911.9111.91▼ 0.63
13:11:0611.911.9111.9▼ 0.613
13:10:5411.911.9111.9▼ 0.6164
13:10:1711.8911.911.9▼ 0.619
13:10:1211.8911.911.9▼ 0.612
13:10:1111.8911.911.9▼ 0.613
13:10:0011.8911.911.9▼ 0.615
13:09:5911.8911.911.89▼ 0.6220
13:09:4311.8911.911.9▼ 0.616
13:09:2711.8911.911.9▼ 0.616
13:09:2111.8911.911.9▼ 0.611
13:09:1611.8911.911.9▼ 0.6117
13:09:0311.8811.8911.89▼ 0.621
13:08:5811.8811.8911.89▼ 0.623
13:08:3811.8811.8911.88▼ 0.636
13:08:2911.8711.8811.88▼ 0.632
13:08:2211.8711.8811.87▼ 0.644
13:08:1811.8711.8811.87▼ 0.6410
13:08:1111.8711.8811.87▼ 0.6445
13:07:4311.8711.8811.87▼ 0.6420
13:07:4211.8711.8811.87▼ 0.647
13:07:4111.8711.8811.88▼ 0.637
13:07:2811.8711.8811.87▼ 0.642
13:07:2811.8611.8711.87▼ 0.647
13:07:1011.8511.8611.86▼ 0.6511
13:07:0211.8511.8611.85▼ 0.663
13:06:5311.8411.8511.85▼ 0.664
13:06:5311.8411.8511.85▼ 0.665
13:06:5311.8411.8511.85▼ 0.6611
13:06:4311.8411.8511.85▼ 0.661
13:06:3811.8411.8511.85▼ 0.665
13:06:3211.8411.8511.85▼ 0.661
13:06:2911.8411.8511.85▼ 0.661
13:06:2711.8511.8611.85▼ 0.661
13:06:2211.8511.8611.85▼ 0.665
13:06:2111.8511.8611.85▼ 0.662
13:06:1911.8511.8611.85▼ 0.668
13:05:5311.8511.8611.85▼ 0.661
13:05:4911.8511.8611.85▼ 0.66247
13:05:3911.8711.8711.87▼ 0.6492
13:05:3811.8711.8711.87▼ 0.6429
13:05:2511.8611.8811.88▼ 0.6327
13:05:0611.8611.8811.88▼ 0.631
13:05:0511.8711.8811.87▼ 0.6452
13:05:0211.8711.8811.88▼ 0.6313
13:04:5911.8711.8811.88▼ 0.6324
13:04:5311.8711.8811.88▼ 0.6382
13:04:4411.8811.8911.89▼ 0.6211
13:04:3911.8911.911.89▼ 0.6290
13:04:3811.8911.911.9▼ 0.6110
13:04:3811.8911.911.9▼ 0.612
13:04:3611.8911.911.9▼ 0.6119
13:04:3311.8911.911.9▼ 0.6110
13:04:3211.8911.911.9▼ 0.612
13:04:2711.8911.911.9▼ 0.611
13:04:2711.8911.911.9▼ 0.615
13:04:2711.8911.911.9▼ 0.612
13:04:1911.8911.911.9▼ 0.611
13:04:1911.911.9111.9▼ 0.6112
13:04:1811.911.9111.9▼ 0.612
13:04:1511.911.9111.9▼ 0.61134
13:03:5311.911.9111.91▼ 0.6132
13:03:3811.911.9111.91▼ 0.63
13:03:2911.911.9111.91▼ 0.641
13:03:2411.911.9111.91▼ 0.6221
13:03:0111.911.9111.9▼ 0.611
13:02:5811.8911.911.91▼ 0.61
13:02:5611.8911.911.9▼ 0.6110
13:02:5211.8911.911.9▼ 0.612
13:02:4811.8911.911.9▼ 0.618
13:02:4411.8911.911.9▼ 0.616
13:02:4211.8911.911.9▼ 0.611
13:02:4211.8911.911.9▼ 0.6114
13:02:3411.8911.911.9▼ 0.61107
13:02:3111.8911.911.9▼ 0.612
13:02:2911.8911.911.89▼ 0.6212
13:02:2811.8911.911.9▼ 0.6110
13:02:2611.8911.911.9▼ 0.618
13:02:1511.8711.8811.89▼ 0.622
13:02:1111.8711.8811.89▼ 0.6217
13:02:0011.8711.8811.88▼ 0.632
13:01:5611.8711.8811.88▼ 0.632
13:01:5411.8711.8811.88▼ 0.639
13:01:4611.8711.8811.88▼ 0.636
13:01:4011.8711.8811.88▼ 0.633
13:01:3411.8711.8811.88▼ 0.631
13:01:3011.8711.8811.88▼ 0.6321
13:01:0411.8711.8811.87▼ 0.643
13:00:5911.8711.8811.88▼ 0.6311
13:00:5511.8711.8811.88▼ 0.632
13:00:5211.8711.8811.88▼ 0.6368
13:00:2711.8711.8811.88▼ 0.6316
13:00:1411.8711.8811.88▼ 0.631
13:00:1411.8711.8811.88▼ 0.6321
13:00:0711.8711.8811.87▼ 0.641
13:00:0611.8711.8811.88▼ 0.631
13:00:0511.8711.8811.88▼ 0.631
12:59:5711.8711.8811.88▼ 0.631
12:59:5611.8711.8811.88▼ 0.633
12:59:5411.8711.8811.88▼ 0.632
12:59:5211.8711.8811.88▼ 0.631
12:59:5011.8711.8811.88▼ 0.631
12:59:4611.8711.8811.88▼ 0.631
12:59:4511.8711.8811.88▼ 0.631
12:59:4111.8711.8811.88▼ 0.631
12:59:4011.8711.8811.88▼ 0.631
12:59:3611.8711.8811.88▼ 0.6310
12:59:2711.8611.8711.87▼ 0.644
12:59:2111.8611.8711.87▼ 0.641
12:59:1911.8611.8711.87▼ 0.641
12:59:1711.8611.8711.87▼ 0.643
12:59:1611.8611.8711.87▼ 0.642
12:59:1411.8611.8711.87▼ 0.641
12:59:1211.8611.8711.86▼ 0.651
12:59:1111.8611.8711.87▼ 0.6410
12:59:0711.8611.8711.87▼ 0.641
12:59:0011.8611.8711.86▼ 0.656
12:58:5611.8511.8611.86▼ 0.6520
12:58:5611.8511.8611.86▼ 0.651
12:58:5311.8511.8611.86▼ 0.6524
12:58:5111.8511.8611.86▼ 0.651
12:58:4611.8511.8611.86▼ 0.651
12:58:4511.8511.8611.86▼ 0.6510
12:58:4411.8511.8611.86▼ 0.652
12:58:4411.8511.8611.86▼ 0.6510
12:58:4211.8511.8611.86▼ 0.651
12:58:3811.8511.8611.86▼ 0.6510
12:58:3311.8511.8611.86▼ 0.652
12:58:3211.8611.8711.86▼ 0.6518
12:58:3011.8611.8711.87▼ 0.641
12:58:3011.8611.8711.87▼ 0.641
12:58:2711.8611.8711.87▼ 0.641
12:58:2411.8611.8711.87▼ 0.642
12:58:2011.8611.8711.87▼ 0.641
12:58:2011.8611.8711.87▼ 0.641
12:58:1111.8611.8711.87▼ 0.642
12:58:0211.8511.8711.87▼ 0.6410
12:57:5811.8511.8711.85▼ 0.663
12:57:5811.8511.8611.86▼ 0.656
12:57:5211.8511.8611.85▼ 0.668
12:57:4511.8511.8611.86▼ 0.657
12:57:4211.8511.8611.86▼ 0.651
12:57:4011.8511.8611.86▼ 0.651
12:57:3711.8511.8611.86▼ 0.651
12:57:3011.8511.8611.86▼ 0.659
12:57:3011.8511.8611.86▼ 0.651
12:57:3011.8511.8611.86▼ 0.651
12:57:2911.8611.8711.86▼ 0.6523
12:57:2711.8611.8711.86▼ 0.653
12:57:2611.8611.8711.86▼ 0.653
12:57:2211.8611.8711.87▼ 0.642
12:57:2111.8611.8711.86▼ 0.6536
12:57:2111.8611.8711.86▼ 0.653
12:57:1711.8611.8711.87▼ 0.642
12:57:1611.8611.8711.86▼ 0.6510
12:57:1311.8611.8711.87▼ 0.644
12:57:1111.8611.8711.87▼ 0.6431
12:57:0911.8611.8711.87▼ 0.646
12:57:0311.8611.8711.87▼ 0.645
12:57:0211.8711.8811.87▼ 0.6474
12:56:5511.8711.8811.88▼ 0.635
12:56:5211.8711.8811.88▼ 0.631
12:56:5011.8711.8811.88▼ 0.63123
12:56:4111.8711.8811.87▼ 0.641
12:56:4111.8711.8811.88▼ 0.632
12:56:4011.8711.8811.88▼ 0.636
12:56:3711.8711.8811.87▼ 0.641
12:56:3611.8711.8811.88▼ 0.631
12:56:3511.8711.8811.88▼ 0.6310
12:56:3311.8711.8811.88▼ 0.635
12:56:3311.8711.8811.88▼ 0.632
12:56:3211.8711.8811.88▼ 0.631
12:56:3111.8711.8811.88��� 0.631
12:56:2411.8611.8811.88▼ 0.631
12:56:2411.8611.8811.88▼ 0.631
12:56:2211.8611.8811.88▼ 0.633
12:56:2011.8611.8811.88▼ 0.634
12:56:1911.8611.8811.88▼ 0.633
12:56:1311.8611.8811.88▼ 0.631
NO DATA

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4540 全球傳動

經營能力 獲利能力
綜合評分 23 綜合評分 60
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞