指數期貨
| 商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | | 台指期現貨 | 37:24:50 | -- | -- | 43787.63 | △ 695.76 | △ 1.61% | 0 | -- | 44168.64 | 44447.67 | 43552.62 | 43091.87 | | 台指期2611 | 37:44:49 | 43823.0 | 43829.0 | 43839.0 | △ 711.0 | △ 1.65% | 159 | 165621 | 43180.0 | 44824.0 | 42383.0 | 43128.0 | | 台指期2612 | 37:39:49 | 43893.0 | 43899.0 | 43892.0 | △ 732.0 | △ 1.70% | 34 | 3665 | 43336.0 | 44858.0 | 42442.0 | 43160.0 | | 台指期2701 | 36:33:08 | 43378.0 | 44546.0 | 44176.0 | △ 869.0 | △ 2.01% | 2 | 155 | 43354.0 | 44893.0 | 42680.0 | 43307.0 | | 台指期2703 | 33:08:30 | 43469.0 | 44099.0 | 44703.0 | △ 1258.0 | △ 2.90% | 3 | 28 | 43565.0 | 44703.0 | 42836.0 | 43445.0 | | 台指期2706 | 36:38:24 | 44231.0 | 45220.0 | 44559.0 | △ 824.0 | △ 1.88% | 4 | 11 | 43501.0 | 44559.0 | 43501.0 | 43735.0 | | 台指期2709 | 33:31:22 | 44161.0 | 44909.0 | 45487.0 | △ 1520.0 | △ 3.46% | 1 | 2 | 44700.0 | 45487.0 | 44700.0 | 43967.0 |
|
設為首頁