指數期貨
| 商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | | 台指期現貨 | 33:27:00 | -- | -- | 32661.89 | △ 343.97 | △ 1.06% | 0 | -- | 32381.76 | 32706.72 | 32381.76 | 32317.92 | | 台指期2602 | 33:27:12 | 32812.0 | 32814.0 | 32813.0 | △ 308.0 | △ 0.95% | 1 | 52402 | 32526.0 | 32838.0 | 32513.0 | 32505.0 | | 台指期2603 | 33:26:43 | 32837.0 | 32846.0 | 32849.0 | △ 316.0 | △ 0.97% | 1 | 774 | 32550.0 | 32864.0 | 32547.0 | 32533.0 | | 台指期2604 | 33:22:42 | 32903.0 | 33098.0 | 32869.0 | △ 270.0 | △ 0.83% | 1 | 11 | 32640.0 | 32870.0 | 32640.0 | 32599.0 | | 台指期2606 | 33:21:20 | 32921.0 | 33167.0 | 32953.0 | △ 265.0 | △ 0.81% | 1 | 14 | 32716.0 | 32953.0 | 32716.0 | 32688.0 | | 台指期2609 | 33:16:16 | 32751.0 | 32972.0 | 32830.0 | △ 301.0 | △ 0.93% | 1 | 2 | 32605.0 | 32830.0 | 32605.0 | 32529.0 | | 台指期2612 | 25:41:40 | 32887.0 | 33124.0 | 32878.0 | △ 197.0 | △ 0.60% | 1 | 12 | 32731.0 | 32878.0 | 32730.0 | 32681.0 |
|
設為首頁