| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/09/12 | 日經指數 | 44768.12 | △395.62 | △0.89% | 44803.30 | 44888.02 | 44548.57 | 44372.5 |
| 2025/09/12 | REIT指數 | 1938.06 | △23.06 | △1.20% | 1917.52 | 1938.06 | 1916.52 | 1915 |
| 2025/09/15 | 韓國首爾 | 3407.31 | △11.77 | △0.35% | 3407.78 | 3420.23 | 3391.33 | 3395.54 |
| 2025/09/15 | 滬深300指數 | 4533.06 | △11.06 | △0.24% | 4534.89 | 4566.91 | 4522.50 | 4522 |
| 2025/09/15 | 上海綜合 | 3860.50 | ▽10.10 | ▽0.26% | 3876.10 | 3879.74 | 3855.97 | 3870.6 |
| 2025/09/15 | 上海Ａ股 | 4046.90 | ▽10.56 | ▽0.26% | 4063.24 | 4067.08 | 4042.13 | 4057.46 |
| 2025/09/15 | 上海Ｂ股 | 263.22 | △0.03 | △0.01% | 263.12 | 263.93 | 262.43 | 263.19 |
| 2025/09/15 | 深圳綜合 | 2471.43 | △8.94 | △0.36% | 2467.47 | 2482.17 | 2462.14 | 2462.49 |
| 2025/09/15 | 深圳Ａ股 | 2585.58 | △9.39 | △0.36% | 2581.40 | 2596.82 | 2575.82 | 2576.19 |
| 2025/09/15 | 深圳Ｂ股 | 1350.30 | ▽9.15 | ▽0.67% | 1359.30 | 1359.30 | 1348.58 | 1359.45 |
| 2025/09/12 | 歐洲道瓊50 | 4567.56 | ▽10.11 | ▽0.22% | 4575.42 | 4583.38 | 4559.60 | 4577.67 |
| 2025/09/15 | 法國巴黎 | 7899.60 | △74.36 | △0.95% | 7848.20 | 7928.53 | 7843.46 | 7825.24 |
| 2025/09/12 | 道瓊指數 | 45834.22 | ▽273.78 | ▽0.59% | 46077.14 | 46077.14 | 45813.93 | 46108 |
| 2025/09/12 | MTHR指數 | 761.79 | ▽1.69 | ▽0.22% | 768.87 | 768.87 | 758.56 | 763.48 |
| 2025/09/15 | 香港恆生 | 26446.56 | △58.40 | △0.22% | 26308.91 | 26532.75 | 26280.23 | 26388.16 |
| 2025/09/15 | 法蘭克福 | 23747.71 | △49.56 | △0.21% | 23785.26 | 23855.35 | 23736.60 | 23698.15 |
| 2025/09/15 | 澳洲雪黎 | 9120.90 | ▽7.80 | ▽0.09% | 9128.70 | 9128.70 | 9059.10 | 9128.7 |
| 2025/09/15 | 澳股ASX200 | 8853.00 | ▽11.89 | ▽0.13% | 8821.30 | 8853.00 | 8794.00 | 8864.89 |
| 2025/09/15 | 紐西蘭指 | 1889.94 | ▽4.28 | ▽0.23% | 1894.22 | 1894.22 | 1876.76 | 1894.22 |
| 2025/09/15 | KOSPI200 | 464.65 | △1.91 | △0.41% | 465.30 | 467.44 | 462.34 | 462.74 |
| 2025/09/15 | 馬尼拉 | 6057.43 | ▽51.78 | ▽0.85% | 6116.10 | 6116.10 | 6036.63 | 6109.21 |
| 2025/09/12 | 印度指數 | 81904.70 | △355.97 | △0.44% | 81758.95 | 81992.85 | 81641.38 | 81548.73 |
| 2025/09/15 | 泰國SET | 1299.81 | △6.19 | △0.48% | 1294.59 | 1300.60 | 1287.94 | 1293.62 |
| 2025/09/15 | 胡志明指數 | 1684.90 | △17.64 | △1.06% | 1667.26 | 1684.90 | 1665.61 | 1667.26 |
| 2025/09/12 | 黎巴嫩指數 | 1932.92 | △30.33 | △1.59% | 1902.59 | 1932.92 | 1902.59 | 1902.59 |
| 2025/09/15 | 河內指數 | 280.69 | △4.18 | △1.51% | 276.51 | 280.69 | 276.51 | 276.51 |
| 2025/09/12 | 土耳其指 | 10372.00 | ▽10.90 | ▽0.10% | 10375.70 | 10435.50 | 10265.70 | 10382.9 |
| 2025/09/14 | 以色列指數 | 3132.22 | ▽30.34 | ▽0.96% | 3153.45 | 3158.42 | 3123.71 | 3162.56 |
| 2025/09/12 | 瑞士市指 | 12193.86 | ▽98.86 | ▽0.80% | 12258.27 | 12275.84 | 12193.86 | 12292.72 |
| 2025/09/12 | 丹麥指數 | 1548.52 | △7.84 | △0.51% | 1543.29 | 1559.76 | 1542.69 | 1540.68 |
| 2025/09/12 | 瑞典證交 | 2635.33 | ▽0.58 | ▽0.02% | 2639.78 | 2645.59 | 2630.05 | 2635.91 |
| 2025/09/12 | 挪威指數 | 1578.43 | △2.66 | △0.17% | 1575.61 | 1581.52 | 1571.40 | 1575.77 |
| 2025/09/12 | 奧地利指 | 4647.99 | △2.89 | △0.06% | 4646.70 | 4656.31 | 4609.28 | 4645.1 |
| 2025/09/15 | 波蘭指數 | 107145.70 | △732.50 | △0.69% | 0.00 | 0.00 | 0.00 | 106413.2 |
| 2025/09/15 | 沙烏地指數 | 10411.32 | ▽22.66 | ▽0.22% | 0.00 | 0.00 | 0.00 | 10433.98 |
| 2025/09/12 | 希臘指數 | 2062.73 | △22.43 | △1.10% | 2046.02 | 2062.78 | 2044.38 | 2040.3 |
| 2025/09/12 | 匈牙利指數 | 101199.80 | ▽1084.32 | ▽1.06% | 102283.22 | 102324.65 | 100947.51 | 102284.12 |
| 2025/09/12 | 西班牙指數 | 15308.20 | ▽13.10 | ▽0.09% | 15324.60 | 15327.60 | 15203.60 | 15321.3 |
| 2025/09/12 | 捷克指數 | 2292.82 | ▽1.03 | ▽0.04% | 2295.05 | 2298.38 | 2287.29 | 2293.85 |
| 2025/09/12 | NASDAQ | 22141.10 | △98.03 | △0.45% | 22078.63 | 22182.34 | 22031.62 | 22043.07 |
| 2025/09/12 | 道瓊綜合 | 14208.11 | ▽72.75 | ▽0.51% | 14266.39 | 14279.97 | 14200.71 | 14280.86 |
| 2025/09/12 | S&P500 | 6584.29 | ▽3.18 | ▽0.05% | 6590.66 | 6600.21 | 6579.49 | 6587.47 |
| 2025/09/12 | 費城半導體指數 | 6001.74 | △6.35 | △0.11% | 6018.38 | 6021.76 | 5974.59 | 5995.39 |
| 2025/09/12 | AMEX綜合指數 | 6877.74 | ▽49.13 | ▽0.71% | 6926.87 | 6951.34 | 6871.11 | 6926.87 |
| 2025/09/12 | 智利指數 | 8989.75 | ▽161.64 | ▽1.77% | 9151.39 | 9177.58 | 8982.52 | 9151.39 |
| 2025/09/12 | 委內瑞拉 | 1009.46 | △2.91 | △0.29% | 1006.55 | 1039.85 | 993.99 | 1006.55 |
| 2025/09/12 | 阿根廷指 | 1759874.00 | ▽45308.00 | ▽2.51% | 1805182.00 | 1818972.88 | 1734448.25 | 1805182 |
| 2025/09/12 | 墨西哥指 | 61798.94 | △245.36 | △0.40% | 61596.89 | 61941.99 | 61535.96 | 61553.58 |
| 2025/09/12 | 羅素2000 | 2397.06 | ▽24.47 | ▽1.01% | 2416.00 | 2416.05 | 2396.71 | 2421.53 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/09/14 | 美元指數 | 97.66 | △0.11 | △0.11% | 97.63 | 97.67 | 97.60 | 97.55 |
| 2025/09/12 | BTK生技指數 | 6054.02 | ▽153.89 | ▽2.48% | 6207.91 | 6207.91 | 6054.02 | 6207.91 |
| 2025/09/15 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 20818.04 | ▽132.81 | ▽0.63% | 21003.80 | 21053.25 | 20752.93 | 20950.85 |
| 2025/09/15 15:00 | 富時A150(FTSE China A 150 Index) | 18073.39 | △1.40 | △0.01% | 18071.99 | 18199.77 | 18028.72 | 18071.99 |
| 2025/09/15 13:31 | 富時發達指數(FTSE Developed Europe Index) | 11236.61 | ▽80.90 | ▽0.71% | 11346.29 | 11353.59 | 11229.05 | 11317.51 |
| 2025/09/15 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 25434.41 | ▽150.01 | ▽0.59% | 25538.82 | 25563.53 | 25352.47 | 25584.42 |
| 2025/09/15 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 13472.98 | ▽60.20 | ▽0.44% | 13540.37 | 13558.13 | 13435.51 | 13533.18 |
| 2025/09/12 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.64 | ▽0.02 | ▽0.75% | 2.66 | 2.66 | 2.64 | 2.66 |
| 2025/09/15 10:54 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1994.12 | △1.09 | △0.05% | 1992.65 | 1996.55 | 1988.71 | 1993.03 |
| 2025/09/12 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 136654.95 | △1206.51 | △0.89% | 135448.44 | 137450.78 | 135446.11 | 135448.44 |
| 2025/09/12 15:50 | 富時日本(FTSE Japan Index) | 212.59 | △0.95 | △0.45% | 211.64 | 213.31 | 211.64 | 211.64 |
| 2025/09/15 10:54 | 富時發達歐洲(FTSE Developed Europe Index) | 181.90 | △0.58 | △0.32% | 181.34 | 182.44 | 181.32 | 181.32 |
| 2025/09/15 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 44609.65 | ▽189.11 | ▽0.42% | 44811.98 | 44857.50 | 44398.24 | 44798.76 |
| 2025/09/15 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1869.78 | ▽2.31 | ▽0.12% | 1872.09 | 1883.05 | 1868.40 | 1872.09 |
| 2025/09/15 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9540.08 | ▽32.32 | ▽0.34% | 9580.45 | 9599.86 | 9523.79 | 9572.4 |
| 2025/09/15 15:00 | 富時A50指數(FTSE China A50 Index) | 15173.47 | △69.43 | △0.46% | 15104.04 | 15281.59 | 15081.59 | 15104.04 |
| 2025/09/15 10:54 | 富時時報金融(FTSE 100) | 9277.73 | ▽5.56 | ▽0.06% | 9283.29 | 9314.42 | 9269.95 | 9283.29 |
| 2025/09/15 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2807.45 | △17.73 | △0.64% | 2789.72 | 2809.29 | 2777.09 | 2789.72 |
設為首頁
看懂全球景氣