當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2025/07/14 | 日經指數 | 39459.62 | ▽110.06 | ▽0.28% | 39416.10 | 39608.02 | 39288.90 | 39569.68 |
2025/07/14 | REIT指數 | 1810.01 | △13.34 | △0.74% | 1801.22 | 1810.01 | 1796.20 | 1796.67 |
2025/07/11 | 韓國首爾 | 3175.77 | ▽7.46 | ▽0.23% | 3186.35 | 3216.69 | 3170.46 | 3183.23 |
2025/07/14 | 滬深300指數 | 4017.67 | △2.86 | △0.07% | 4021.21 | 4034.92 | 4017.67 | 4014.81 |
2025/07/14 | 上海綜合 | 3519.65 | △9.47 | △0.27% | 3513.25 | 3532.12 | 3513.25 | 3510.18 |
2025/07/14 | 上海A股 | 3689.22 | △9.89 | △0.27% | 3682.56 | 3702.30 | 3682.56 | 3679.33 |
2025/07/14 | 上海B股 | 262.90 | △0.18 | △0.07% | 263.12 | 263.61 | 262.26 | 262.72 |
2025/07/14 | 深圳綜合 | 2120.01 | △3.08 | △0.15% | 2118.10 | 2123.28 | 2112.50 | 2116.93 |
2025/07/14 | 深圳A股 | 2217.70 | △3.23 | △0.15% | 2215.69 | 2221.13 | 2209.82 | 2214.47 |
2025/07/14 | 深圳B股 | 1246.13 | ▽5.61 | ▽0.45% | 1251.96 | 1255.22 | 1244.26 | 1251.74 |
2025/07/11 | 歐洲道瓊50 | 4519.43 | ▽52.77 | ▽1.15% | 4564.36 | 4564.36 | 4513.96 | 4572.2 |
2025/07/14 | 法國巴黎 | 7768.69 | ▽60.60 | ▽0.77% | 7774.04 | 7776.43 | 7764.80 | 7829.29 |
2025/07/11 | 道瓊指數 | 44371.51 | ▽279.13 | ▽0.63% | 44480.77 | 44480.77 | 44275.25 | 44650.64 |
2025/07/14 | MTHR指數 | 747.50 | ▽0.98 | ▽0.13% | 748.15 | 752.06 | 745.09 | 748.48 |
2025/07/14 | 香港恆生 | 24215.83 | △76.26 | △0.32% | 24100.57 | 24267.84 | 24097.32 | 24139.57 |
2025/07/14 | 法蘭克福 | 24049.99 | ▽205.32 | ▽0.85% | 24038.29 | 24059.22 | 24019.20 | 24255.31 |
2025/07/14 | 澳洲雪黎 | 8815.30 | ▽5.00 | ▽0.06% | 8820.80 | 8835.70 | 8799.70 | 8820.3 |
2025/07/14 | 澳股ASX200 | 8570.40 | ▽9.73 | ▽0.11% | 8580.10 | 8593.60 | 8558.30 | 8580.13 |
2025/07/14 | 紐西蘭指 | 1827.56 | ▽1.02 | ▽0.06% | 1828.58 | 1828.65 | 1818.57 | 1828.58 |
2025/07/14 | KOSPI200 | 432.49 | △4.42 | △1.03% | 428.21 | 432.52 | 427.28 | 428.07 |
2025/07/11 | 馬尼拉 | 6459.88 | ▽3.32 | ▽0.05% | 6481.45 | 6488.15 | 6450.41 | 6463.2 |
2025/07/11 | 印度指數 | 82500.47 | ▽689.81 | ▽0.83% | 82820.76 | 83040.74 | 82442.25 | 83190.28 |
2025/07/11 | 泰國SET | 1121.13 | △10.73 | △0.97% | 1116.61 | 1130.28 | 1115.47 | 1110.4 |
2025/07/11 | 胡志明指數 | 1457.76 | △12.12 | △0.84% | 1445.64 | 1463.91 | 1445.64 | 1445.64 |
2025/06/12 | 黎巴嫩指數 | 2005.98 | △11.49 | △0.58% | 2002.91 | 2005.98 | 2002.91 | 1994.49 |
2025/07/14 | 河內指數 | 239.01 | △0.20 | △0.08% | 0.00 | 0.00 | 0.00 | 238.81 |
2025/07/11 | 土耳其指 | 10358.46 | △27.16 | △0.26% | 10415.69 | 10441.05 | 10269.95 | 10331.3 |
2025/07/13 | 以色列指數 | 3051.40 | ▽72.82 | ▽2.33% | 3089.06 | 3093.91 | 3051.40 | 3124.22 |
2025/07/11 | 瑞士市指 | 11937.42 | ▽194.52 | ▽1.60% | 12066.65 | 12072.48 | 11922.85 | 12131.94 |
2025/07/11 | 丹麥指數 | 1751.25 | ▽43.20 | ▽2.41% | 1787.52 | 1792.92 | 1751.05 | 1794.45 |
2025/07/11 | 瑞典證交 | 2545.05 | ▽35.24 | ▽1.37% | 2570.84 | 2571.34 | 2543.20 | 2580.29 |
2025/07/11 | 挪威指數 | 1541.04 | △3.09 | △0.20% | 1538.04 | 1543.43 | 1529.55 | 1537.95 |
2025/07/11 | 奧地利指 | 4483.18 | ▽22.22 | ▽0.49% | 4506.23 | 4506.48 | 4449.98 | 4505.4 |
2025/07/11 | 波蘭指數 | 105107.00 | △183.47 | △0.17% | 105155.30 | 105220.14 | 104485.59 | 104923.53 |
2025/07/13 | 沙烏地指數 | 11252.90 | ▽24.01 | ▽0.21% | 11276.91 | 11310.16 | 11229.80 | 11276.91 |
2025/07/11 | 希臘指數 | 1960.17 | ▽8.57 | ▽0.43% | 1965.14 | 1965.14 | 1954.36 | 1968.74 |
2025/07/11 | 匈牙利指數 | 99921.45 | ▽76.36 | ▽0.08% | 99998.65 | 100126.99 | 99626.61 | 99997.81 |
2025/07/11 | 西班牙指數 | 14009.20 | ▽132.40 | ▽0.94% | 14081.50 | 14111.20 | 13974.10 | 14141.6 |
2025/07/11 | 捷克指數 | 2169.46 | ▽13.16 | ▽0.60% | 2182.81 | 2186.90 | 2169.46 | 2182.62 |
2025/07/11 | NASDAQ | 20585.53 | ▽45.13 | ▽0.22% | 20562.88 | 20647.97 | 20509.75 | 20630.66 |
2025/07/11 | 道瓊綜合 | 13958.53 | ▽82.22 | ▽0.59% | 13980.48 | 13980.48 | 13917.90 | 14040.75 |
2025/07/11 | S&P500 | 6259.75 | ▽20.71 | ▽0.33% | 6255.68 | 6269.44 | 6237.60 | 6280.46 |
2025/07/11 | 費城半導體指數 | 5696.29 | ▽11.99 | ▽0.21% | 5677.92 | 5718.75 | 5659.09 | 5708.28 |
2025/07/11 | AMEX綜合指數 | 5964.34 | △79.72 | △1.35% | 5884.62 | 5972.95 | 5884.62 | 5884.62 |
2025/07/11 | 智利指數 | 8231.92 | ▽111.76 | ▽1.34% | 8343.68 | 8343.68 | 8225.22 | 8343.68 |
2025/07/11 | 委內瑞拉 | 396086.94 | ▽115.40 | ▽0.03% | 396202.34 | 399742.09 | 395557.34 | 396202.34 |
2025/07/11 | 阿根廷指 | 2007433.00 | ▽61303.00 | ▽2.96% | 2068736.00 | 2068736.00 | 2006367.88 | 2068736 |
2025/07/11 | 墨西哥指 | 56593.65 | ▽146.25 | ▽0.26% | 56618.12 | 56779.35 | 56100.69 | 56739.9 |
2025/07/11 | 羅素2000 | 2234.83 | ▽28.58 | ▽1.26% | 2253.95 | 2253.95 | 2233.41 | 2263.41 |
2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
2025/07/13 | 美元指數 | 97.89 | △0.04 | △0.04% | 97.98 | 98.04 | 97.89 | 97.85 |
2025/07/11 | BTK生技指數 | 5774.02 | ▽89.47 | ▽1.53% | 5863.49 | 5863.49 | 5769.19 | 5863.49 |
2025/07/14 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 18624.32 | ▽135.39 | ▽0.72% | 18754.68 | 18787.37 | 18616.01 | 18759.71 |
2025/07/14 14:57 | 富時A150(FTSE China A 150 Index) | 15718.60 | △42.84 | △0.27% | 15675.76 | 15760.84 | 15675.76 | 15675.76 |
2025/07/14 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9602.30 | ▽41.36 | ▽0.43% | 9635.02 | 9684.31 | 9602.27 | 9643.66 |
2025/07/14 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 23236.17 | ▽135.15 | ▽0.58% | 23378.52 | 23378.52 | 23091.87 | 23371.32 |
2025/07/14 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11984.12 | ▽88.45 | ▽0.73% | 12023.40 | 12048.23 | 11939.43 | 12072.57 |
2025/07/11 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.52 | ▽0.02 | ▽0.79% | 2.54 | 2.54 | 2.51 | 2.54 |
2025/07/14 08:10 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1849.59 | ▽1.15 | ▽0.06% | 1851.19 | 1852.24 | 1847.11 | 1850.74 |
2025/07/14 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 109201.76 | ▽63.43 | ▽0.06% | 109265.19 | 109961.43 | 108151.20 | 109265.19 |
2025/07/14 15:50 | 富時日本(FTSE Japan Index) | 189.65 | ▽0.05 | ▽0.03% | 189.70 | 190.32 | 188.73 | 189.7 |
2025/07/14 08:10 | 富時發達歐洲(FTSE Developed Europe Index) | 177.16 | ▽1.00 | ▽0.56% | 177.90 | 177.90 | 176.97 | 178.16 |
2025/07/14 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 38979.10 | ▽288.93 | ▽0.74% | 39122.35 | 39233.42 | 38720.06 | 39268.03 |
2025/07/14 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1904.52 | ▽1.07 | ▽0.06% | 1905.59 | 1905.59 | 1889.18 | 1905.59 |
2025/07/14 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9145.63 | ▽44.15 | ▽0.48% | 9158.92 | 9171.95 | 9128.22 | 9189.78 |
2025/07/14 14:57 | 富時A50指數(FTSE China A50 Index) | 13865.66 | △23.25 | △0.17% | 13842.41 | 13920.12 | 13833.71 | 13842.41 |
2025/07/14 08:10 | 富時時報金融(FTSE 100) | 8956.78 | △15.66 | △0.18% | 8941.12 | 8958.03 | 8931.09 | 8941.12 |
2025/07/14 14:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 2364.65 | △14.18 | △0.60% | 2350.47 | 2395.93 | 2333.05 | 2350.47 |