| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2025/06/25 | 日經指數 | 38942.07 | △151.51 | △0.39% | 38904.18 | 38944.77 | 38711.11 | 38790.56 |
| 2025/06/25 | REIT指數 | 1795.56 | ▽1.09 | ▽0.06% | 1799.69 | 1800.87 | 1795.56 | 1796.65 |
| 2025/06/24 | 韓國首爾 | 3103.64 | △89.17 | △2.96% | 3061.14 | 3105.04 | 3061.14 | 3014.47 |
| 2025/06/25 | 滬深300指數 | 3958.10 | △54.07 | △1.38% | 3907.07 | 3963.04 | 3902.18 | 3904.03 |
| 2025/06/25 | 上海綜合 | 3454.80 | △34.23 | △1.00% | 3419.09 | 3459.01 | 3417.41 | 3420.57 |
| 2025/06/25 | 上海Ａ股 | 3621.19 | △35.94 | △1.00% | 3583.69 | 3625.62 | 3581.99 | 3585.25 |
| 2025/06/25 | 上海Ｂ股 | 259.02 | △1.67 | △0.65% | 257.32 | 259.16 | 257.05 | 257.35 |
| 2025/06/25 | 深圳綜合 | 2050.86 | △27.54 | △1.36% | 2026.98 | 2053.26 | 2023.71 | 2023.32 |
| 2025/06/25 | 深圳Ａ股 | 2145.41 | △28.85 | △1.36% | 2120.40 | 2147.92 | 2116.97 | 2116.56 |
| 2025/06/25 | 深圳Ｂ股 | 1191.68 | △5.59 | △0.47% | 1188.71 | 1192.13 | 1185.73 | 1186.09 |
| 2025/06/24 | 歐洲道瓊50 | 4474.73 | △45.68 | △1.03% | 4447.22 | 4495.12 | 4447.22 | 4429.05 |
| 2025/06/25 | 法國巴黎 | NaN | -- | -- | NaN | NaN | NaN | 7615.99 |
| 2025/06/24 | 道瓊指數 | 43089.02 | △507.24 | △1.19% | 42807.13 | 43183.48 | 42794.08 | 42581.78 |
| 2025/06/25 | MTHR指數 | 757.36 | △0.59 | △0.08% | 759.98 | 760.01 | 749.45 | 756.77 |
| 2025/06/25 | 香港恆生 | 24486.86 | △309.79 | △1.28% | 24327.82 | 24499.55 | 24287.86 | 24177.07 |
| 2025/06/25 | 法蘭克福 | NaN | -- | -- | NaN | NaN | NaN | 23641.58 |
| 2025/06/25 | 澳洲雪黎 | 8783.80 | △9.00 | △0.10% | 8774.80 | 8794.90 | 8766.50 | 8774.8 |
| 2025/06/25 | 澳股ASX200 | 8552.20 | ▽3.34 | ▽0.04% | 0.00 | 0.00 | 0.00 | 8555.54 |
| 2025/06/25 | 紐西蘭指 | 1797.17 | ▽0.84 | ▽0.05% | 1798.01 | 1803.53 | 1792.83 | 1798.01 |
| 2025/06/25 | KOSPI200 | 419.80 | △2.04 | △0.49% | 421.65 | 422.01 | 415.64 | 417.76 |
| 2025/06/24 | 馬尼拉 | 6292.75 | △74.47 | △1.20% | 6259.62 | 6331.02 | 6259.62 | 6218.28 |
| 2025/06/24 | 印度指數 | 82055.11 | △158.32 | △0.19% | 82534.61 | 83018.16 | 81900.12 | 81896.79 |
| 2025/06/24 | 泰國SET | 1100.01 | △37.23 | △3.50% | 1076.27 | 1100.01 | 1074.96 | 1062.78 |
| 2025/06/24 | 胡志明指數 | 1366.77 | △8.59 | △0.63% | 1358.18 | 1371.24 | 1355.53 | 1358.18 |
| 2025/06/12 | 黎巴嫩指數 | 2005.98 | △11.49 | △0.58% | 2002.91 | 2005.98 | 2002.91 | 1994.49 |
| 2025/06/25 | 河內指數 | 228.24 | △0.45 | △0.20% | 0.00 | 0.00 | 0.00 | 227.79 |
| 2025/06/24 | 土耳其指 | 9448.90 | △307.60 | △3.37% | 9116.97 | 9483.05 | 9302.93 | 9141.3 |
| 2025/06/24 | 以色列指數 | 2923.36 | △42.35 | △1.47% | 2908.51 | 2933.32 | 2904.17 | 2881.01 |
| 2025/06/24 | 瑞士市指 | 11988.92 | △133.96 | △1.13% | 12049.66 | 12075.14 | 11958.53 | 11854.96 |
| 2025/06/24 | 丹麥指數 | 1776.04 | △13.42 | △0.76% | 1782.86 | 1793.49 | 1768.96 | 1762.62 |
| 2025/06/24 | 瑞典證交 | 2452.44 | △28.40 | △1.17% | 2470.93 | 2486.47 | 2449.50 | 2424.04 |
| 2025/06/24 | 挪威指數 | 1525.63 | ▽31.77 | ▽2.04% | 1558.08 | 1558.86 | 1518.41 | 1557.4 |
| 2025/06/24 | 奧地利指 | 4365.51 | △58.88 | △1.37% | 4306.97 | 4371.81 | 4306.97 | 4306.63 |
| 2025/06/24 | 波蘭指數 | 101387.50 | △2402.98 | △2.43% | 100207.81 | 101387.50 | 100137.90 | 98984.52 |
| 2025/06/24 | 沙烏地指數 | 10964.28 | △254.04 | △2.37% | 10710.24 | 10964.28 | 10848.09 | 10710.24 |
| 2025/06/24 | 希臘指數 | 1867.57 | △48.75 | △2.68% | 1840.94 | 1868.96 | 1840.94 | 1818.82 |
| 2025/06/24 | 匈牙利指數 | 97958.25 | △776.47 | △0.80% | 97179.13 | 98585.19 | 97179.13 | 97181.78 |
| 2025/06/24 | 西班牙指數 | 14035.10 | △195.70 | △1.41% | 14032.30 | 14086.10 | 13963.60 | 13839.4 |
| 2025/06/24 | 捷克指數 | 2142.73 | △16.05 | △0.76% | 2131.14 | 2146.06 | 2131.14 | 2126.68 |
| 2025/06/24 | NASDAQ | 19912.53 | △281.56 | △1.43% | 19809.62 | 19946.72 | 19795.29 | 19630.97 |
| 2025/06/24 | 道瓊綜合 | 13515.56 | △156.75 | △1.17% | 13419.00 | 13540.74 | 13419.00 | 13358.81 |
| 2025/06/24 | S&P500 | 6092.18 | △67.01 | △1.11% | 6061.21 | 6101.76 | 6059.25 | 6025.17 |
| 2025/06/24 | 費城半導體指數 | 5441.87 | △197.57 | △3.77% | 5335.27 | 5444.39 | 5335.27 | 5244.3 |
| 2025/06/24 | AMEX綜合指數 | 5727.91 | ▽9.04 | ▽0.16% | 5736.95 | 5765.65 | 5670.99 | 5736.95 |
| 2025/06/24 | 智利指數 | 8148.15 | △118.44 | △1.48% | 8029.71 | 8166.24 | 8029.71 | 8029.71 |
| 2025/06/20 | 委內瑞拉 | 370772.91 | △1255.50 | △0.34% | 369517.41 | 374120.59 | 369517.41 | 369517.41 |
| 2025/06/24 | 阿根廷指 | 2064589.50 | △87473.62 | △4.42% | 1977115.88 | 2074376.63 | 1977115.88 | 1977115.88 |
| 2025/06/24 | 墨西哥指 | 56743.28 | △663.22 | △1.18% | 56060.46 | 56807.92 | 56054.53 | 56080.06 |
| 2025/06/24 | 羅素2000 | 2161.21 | △28.53 | △1.34% | 2144.96 | 2164.90 | 2142.74 | 2132.68 |
| 2024/11/21 | 主要市場 | 3944.79 | △30.73 | △0.79% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2025/06/24 | 美元指數 | 97.86 | ▽0.56 | ▽0.57% | 98.16 | 98.28 | 97.71 | 98.42 |
| 2025/06/24 | BTK生技指數 | 5628.77 | △104.45 | △1.89% | 5524.32 | 5643.41 | 5524.32 | 5524.32 |
| 2025/06/25 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 18535.62 | △74.67 | △0.40% | 18492.65 | 18659.62 | 18492.65 | 18460.95 |
| 2025/06/25 14:55 | 富時A150(FTSE China A 150 Index) | 15395.45 | △210.63 | △1.39% | 15184.82 | 15412.42 | 15184.76 | 15184.82 |
| 2025/06/25 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9548.81 | △43.74 | △0.46% | 9518.87 | 9594.53 | 9518.87 | 9505.07 |
| 2025/06/25 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 22736.30 | △372.25 | △1.66% | 22386.83 | 22757.85 | 22386.83 | 22364.05 |
| 2025/06/25 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11864.78 | △127.17 | △1.08% | 11816.51 | 11870.99 | 11787.00 | 11737.61 |
| 2025/06/24 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.48 | △0.02 | △0.81% | 2.46 | 2.49 | 2.46 | 2.46 |
| 2025/06/25 07:55 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1838.10 | △15.83 | △0.87% | 1823.23 | 1839.09 | 1822.93 | 1822.27 |
| 2025/06/25 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 106258.76 | △78.94 | △0.07% | 106179.82 | 106630.15 | 105289.01 | 106179.82 |
| 2025/06/25 15:50 | 富時日本(FTSE Japan Index) | 187.21 | △0.07 | △0.04% | 187.14 | 187.63 | 186.35 | 187.14 |
| 2025/06/25 - | 富時發達歐洲(FTSE Developed Europe Index) | NaN | -- | -- | NaN | NaN | NaN | 176.92 |
| 2025/06/25 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 38337.99 | △593.35 | △1.57% | 38180.09 | 38352.65 | 37917.65 | 37744.64 |
| 2025/06/25 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1886.72 | △3.72 | △0.20% | 1883.00 | 1892.47 | 1881.73 | 1883 |
| 2025/06/25 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9184.42 | △6.28 | △0.07% | 9200.79 | 9229.08 | 9174.72 | 9178.14 |
| 2025/06/25 14:55 | 富時A50指數(FTSE China A50 Index) | 13743.66 | △162.23 | △1.19% | 13581.43 | 13770.28 | 13536.56 | 13581.43 |
| 2025/06/25 - | 富時時報金融(FTSE 100) | NaN | -- | -- | NaN | NaN | NaN | 8758.99 |
| 2025/06/25 13:55 | 富時越南30指數(FTSE Vietnam 30 Index) | 2139.44 | △11.00 | △0.52% | 2128.44 | 2144.94 | 2124.26 | 2128.44 |
設為首頁
看懂全球景氣