| 成交 |
9.60 |
昨收 |
9.87 |
| 漲跌 |
-0.27 |
開盤 |
9.62 |
| 漲跌幅 |
-2.74% |
最高 |
9.70 |
| 買進 |
9.56 |
最低 |
9.60 |
| 賣出 |
9.60 |
單量 |
1 |
| 漲停價 |
10.85 |
總量 |
23 |
| 跌停價 |
8.89 |
昨量 |
117 |
75.00% 內盤(15)(5)外盤 25.00%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 9.56 |
3 |
9.60 |
4 |
| 9.55 |
6 |
9.73 |
2 |
| 9.51 |
3 |
9.80 |
4 |
| 9.50 |
20 |
9.82 |
11 |
| 9.44 |
1 |
9.84 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:05 | 9.6 | 9.6 | 9.6 | 9.6 | 1 |
| 10:04 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 10:03 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 10:02 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 10:01 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 10:00 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:59 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:58 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:57 | 9.6 | 9.6 | 9.6 | 9.6 | 3 |
| 09:56 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:55 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:54 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:53 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:52 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:51 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:50 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:49 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:48 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:47 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:46 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:45 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:44 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:43 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:42 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:41 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:40 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:39 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:38 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:37 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:36 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:35 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 09:34 | 9.61 | 9.61 | 9.61 | 9.61 | 11 |
| 09:33 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| 09:32 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| 09:31 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| 09:30 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| 09:29 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| 09:28 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| 09:27 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| 09:26 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| 09:25 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| 09:24 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| 09:23 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| 09:22 | 9.7 | 9.7 | 9.7 | 9.7 | 0 |
| 09:21 | 9.7 | 9.7 | 9.7 | 9.7 | 1 |
| 09:20 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:19 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:18 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:17 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| 09:16 | 9.6 | 9.6 | 9.6 | 9.6 | 2 |
| 09:15 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:14 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:13 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:12 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:11 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:10 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:09 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:08 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:07 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:06 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:05 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:04 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:03 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:02 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 09:01 | 9.62 | 9.62 | 9.62 | 9.62 | 5 |
上市
| 指數 |
43494.00 |
昨收 |
45070.94 |
| 漲跌 |
-1576.94 |
高點 |
44507.49 |
| 漲跌幅 |
-3.50 |
低點 |
42444.37 |
| 成交金額 |
7026.72億 |
成交張數 |
9239719(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
408.49 |
昨收 |
431.07 |
| 漲跌 |
-22.58 |
高點 |
422.43 |
| 漲跌幅 |
-5.24 |
低點 |
395.16 |
| 成交金額 |
1379.95億 |
成交張數 |
1493218(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |