成交	103.00	昨收	104.00
漲跌	-1.00	開盤	103.00
漲跌幅	-0.96%	最高	104.50
買進	103.00	最低	102.50
賣出	103.50	單量	1
漲停價	114.00	總量	1643
跌停價	93.60	昨量	1986

委買價	委買量	委賣價	委賣量
103.00	41	103.50	57
102.50	127	104.00	51
102.00	129	104.50	47
101.50	99	105.00	39
101.00	123	105.50	14

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	115
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	5
13:24	103	103	103	103	0
13:23	103	103	103	103	16
13:22	103.5	103.5	103.5	103.5	0
13:21	103.5	103.5	103.5	103.5	1
13:20	103	103	103	103	11
13:19	103	103	103	103	8
13:18	103	103	103	103	6
13:17	103	103	103	103	5
13:16	103	103	103	103	21
13:15	103	103	103	103	13
13:14	103	103	103	103	4
13:13	103	103	103	103	1
13:12	103	103	103	103	2
13:11	103	103	103	103	0
13:10	103	103	103	103	13
13:09	103	103	103	103	1
13:08	103	103	103	103	10
13:07	103	103	103	103	20
13:06	103	103	103	103	1
13:05	103.5	103.5	103.5	103.5	10
13:04	103.5	103.5	103.5	103.5	2
13:03	103.5	103.5	103.5	103.5	6
13:02	103.5	103	103.5	103	2
13:01	103	103	103	103	0
13:00	103	103	103	103	0
12:59	103	103.5	103.5	103	2
12:58	103.5	103.5	103.5	103.5	1
12:57	103.5	103.5	103.5	103.5	1
12:56	103.5	103.5	103.5	103.5	0
12:55	103.5	103.5	103.5	103.5	2
12:54	103	103	103	103	0
12:53	103	103.5	103.5	103	2
12:52	103.5	103.5	103.5	103.5	3
12:51	103.5	103.5	103.5	103.5	3
12:50	103.5	103	103.5	103	40
12:49	102.5	102.5	102.5	102.5	1
12:48	102.5	103	103	102.5	2
12:47	103	103.5	103.5	103	198
12:46	103	103.5	103.5	103	2
12:45	103	103	103	103	1
12:44	103	103.5	103.5	103	2
12:43	103.5	103.5	103.5	103.5	5
12:42	103.5	103.5	103.5	103	67
12:41	103.5	103.5	103.5	103.5	0
12:40	103.5	104	104	103.5	4
12:39	103.5	103.5	103.5	103.5	1
12:38	103.5	103.5	103.5	103.5	7
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	1
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	1
12:33	103.5	103.5	103.5	103.5	2
12:32	103.5	103.5	103.5	103.5	0
12:31	103.5	103.5	103.5	103.5	1
12:30	103.5	103.5	103.5	103.5	0
12:29	103.5	103.5	103.5	103.5	0
12:28	103.5	103.5	103.5	103.5	0
12:27	103.5	103.5	103.5	103.5	1
12:26	103.5	103.5	103.5	103.5	0
12:25	103.5	103.5	103.5	103.5	0
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	0
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103.5	104	103.5	4
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	103.5	103.5	103.5	0
12:18	103.5	103.5	103.5	103.5	0
12:17	103.5	103.5	103.5	103.5	3
12:16	104	104	104	104	0
12:15	104	104	104	104	0
12:14	104	104	104	104	0
12:13	104	104	104	104	0
12:12	104	104	104	104	0
12:11	104	104	104	104	0
12:10	104	104	104	104	0
12:09	104	104	104	104	2
12:08	104	104	104	104	1
12:07	104	104	104	104	37
12:06	104	104.5	104.5	104	3
12:05	104.5	104.5	104.5	104.5	0
12:04	104.5	104.5	104.5	104.5	1
12:03	104.5	104	104.5	104	3
12:02	104.5	104.5	104.5	104.5	0
12:01	104.5	104.5	104.5	104.5	0
12:00	104.5	104.5	104.5	104.5	2
11:59	104.5	104.5	104.5	104.5	3
11:58	104	104	104	104	0
11:57	104	104.5	104.5	104	5
11:56	104.5	104	104.5	104	96
11:55	104	103.5	104	103.5	8
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	104	103.5	101
11:51	103	103.5	103.5	103	2
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	1
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	0
11:46	103.5	103.5	103.5	103.5	1
11:45	103	103	103	103	0
11:44	103	103.5	103.5	103	5
11:43	103.5	103.5	103.5	103.5	2
11:42	103.5	103.5	103.5	103.5	0
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	1
11:39	103.5	103.5	103.5	103.5	0
11:38	103.5	103.5	103.5	103.5	2
11:37	103.5	103.5	103.5	103.5	2
11:36	103.5	103.5	103.5	103.5	10
11:35	103	103	103	103	1
11:34	103.5	103.5	103.5	103.5	1
11:33	103	103	103	103	1
11:32	103	103	103	103	0
11:31	103	103	103	103	1
11:30	103	103	103	103	2
11:29	103	103	103	103	0
11:28	103	103	103	103	5
11:27	103	103.5	103.5	103	12
11:26	103	103	103	103	1
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	3
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	1
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	9
11:16	103.5	103.5	103.5	103.5	6
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	6
11:11	103.5	103.5	103.5	103.5	12
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	1
11:08	103.5	103.5	103.5	103.5	4
11:07	103.5	103.5	103.5	103.5	23
11:06	103.5	103.5	103.5	103.5	6
11:05	103.5	103.5	103.5	103.5	8
11:04	103.5	103.5	103.5	103.5	0
11:03	103.5	103.5	103.5	103.5	1
11:02	103.5	103.5	103.5	103.5	1
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	6
10:59	103.5	103.5	103.5	103.5	1
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	2
10:55	104	104	104	104	0
10:54	104	104	104	104	1
10:53	104	104	104	104	0
10:52	104	104	104	104	6
10:51	104	104	104	104	1
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	4
10:48	103.5	103.5	103.5	103.5	10
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	10
10:44	103.5	103.5	103.5	103.5	0
10:43	103.5	103.5	103.5	103.5	11
10:42	103.5	103.5	103.5	103.5	13
10:41	103.5	103.5	103.5	103.5	9
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	11
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	0
10:36	103.5	103.5	103.5	103.5	6
10:35	103.5	103.5	103.5	103.5	6
10:34	103	103	103	103	2
10:33	103.5	103.5	103.5	103.5	15
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	7
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	1
10:28	103.5	103.5	103.5	103.5	3
10:27	103.5	103.5	103.5	103.5	4
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	2
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	2
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	7
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	14
10:13	103.5	103.5	103.5	103.5	4
10:12	103.5	103.5	103.5	103.5	3
10:11	103.5	103.5	103.5	103.5	2
10:10	103.5	103.5	103.5	103.5	6
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	11
10:06	103.5	103.5	103.5	103.5	7
10:05	103.5	103.5	103.5	103.5	3
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	7
10:00	103.5	103.5	103.5	103.5	1
09:59	103.5	103.5	103.5	103.5	42
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	6
09:56	103	103	103	103	0
09:55	103	103	103	103	2
09:54	103	103	103	103	0
09:53	103	103	103	103	7
09:52	103	103	103	103	0
09:51	103	103	103	103	4
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	47
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	0
09:42	104	104	104	104	0
09:41	104	104	104	104	0
09:40	104	104	104	104	0
09:39	104	104	104	104	3
09:38	104	104	104	104	24
09:37	104	104	104	104	0
09:36	104	104	104	104	0
09:35	104	104	104	104	0
09:34	104	104	104	104	12
09:33	104	104	104	104	0
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	0
09:29	104	104	104	104	6
09:28	104	104	104	104	12
09:27	104	104	104	104	5
09:26	104	104	104	104	12
09:25	104	104	104	104	2
09:24	104.5	104.5	104.5	104.5	25
09:23	104	103.5	104	103.5	16
09:22	103	103	103	103	0
09:21	103	103	103	103	62
09:20	103	103	103	103	0
09:19	103	103	103	103	24
09:18	103.5	103.5	103.5	103.5	0
09:17	103.5	103.5	103.5	103.5	7
09:16	103.5	103	103.5	103	14
09:15	103.5	103	103.5	103	8
09:14	103	103	103	103	10
09:13	103.5	103	103.5	103	55
09:12	103.5	103.5	103.5	103.5	0
09:11	103.5	103.5	103.5	103.5	7
09:10	104	104	104	104	14
09:09	104	104	104	104	0
09:08	104	104	104	104	9
09:07	104	104	104	104	0
09:06	104	104	104	104	5
09:05	103.5	103.5	103.5	103.5	35
09:04	103.5	103.5	103.5	103.5	0
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	20
09:01	103.5	103	103.5	103	86

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)