成交	103.00	昨收	112.50
漲跌	-9.50	開盤	113.00
漲跌幅	-8.44%	最高	113.50
買進	103.00	最低	101.50
賣出	103.50	單量	29
漲停價	123.50	總量	5494
跌停價	101.50	昨量	1140

委買價	委買量	委賣價	委賣量
103.00	111	103.50	48
102.50	80	104.00	24
102.00	174	104.50	16
101.50	540	105.00	72
0	0	105.50	11

時間	成交	開	高	低	量
13:30	103	103	103	103	130
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	102.5	103	102.5	34
13:24	102.5	102.5	102.5	102.5	7
13:23	103	103	103	103	16
13:22	103.5	103.5	103.5	103.5	67
13:21	103	103	103	103	5
13:20	103	103	103	103	4
13:19	103	103	103	103	6
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	6
13:16	102.5	102.5	102.5	102.5	15
13:15	102.5	102.5	102.5	102.5	16
13:14	103	103	103	103	0
13:13	103	103	103	103	0
13:12	103	103	103	103	0
13:11	103	103	103	103	32
13:10	103	103	103	103	0
13:09	103	103	103	103	0
13:08	103	102.5	103	102.5	9
13:07	102.5	102.5	102.5	102.5	51
13:06	102.5	102.5	102.5	102.5	0
13:05	102.5	102.5	102.5	102.5	0
13:04	102.5	102.5	102.5	102.5	5
13:03	102.5	102.5	102.5	102.5	28
13:02	102	102	102	102	0
13:01	102	102	102	102	0
13:00	102	102	102	102	4
12:59	102	102	102	102	2
12:58	102	102	102	102	20
12:57	102	102	102	102	17
12:56	102	102	102	102	17
12:55	102.5	102	102.5	102	4
12:54	102	102	102	102	3
12:53	102	102	102	102	11
12:52	102	102	102	102	19
12:51	102	102	102	102	4
12:50	102	102	102	102	11
12:49	102	102	102	102	26
12:48	102	102	102	102	13
12:47	102	102	102	102	12
12:46	102	101.5	102	101.5	40
12:45	102	101.5	102	101.5	4
12:44	102	102	102	102	56
12:43	102	102	102	102	0
12:42	102	102	102	102	2
12:41	102.5	102.5	102.5	102.5	0
12:40	102.5	102.5	102.5	102.5	0
12:39	102.5	102.5	102.5	102.5	1
12:38	102.5	102.5	102.5	102.5	12
12:37	102	102	102	102	11
12:36	102	102	102	102	0
12:35	102	102	102.5	102	6
12:34	102	102	102	102	12
12:33	102	102	102	102	26
12:32	102	102	102	102	6
12:31	102	102	102	102	0
12:30	102	102	102	102	4
12:29	102	102	102	102	10
12:28	102	102	102	102	9
12:27	102	102	102.5	102	42
12:26	102	102	102	102	6
12:25	102	102	102	102	20
12:24	102.5	102.5	102.5	102.5	4
12:23	102	102	102	102	0
12:22	102	102	102	101.5	149
12:21	102	102	102	102	5
12:20	102.5	102.5	102.5	102.5	1
12:19	102.5	102.5	102.5	102.5	0
12:18	102.5	102.5	102.5	102.5	1
12:17	102.5	102.5	102.5	102.5	4
12:16	102	102	102	102	0
12:15	102	102	102	102	3
12:14	102.5	102	102.5	102	8
12:13	102	102	102	102	0
12:12	102	102	102	102	2
12:11	102	102	102	102	1
12:10	102.5	102.5	102.5	102.5	0
12:09	102.5	102.5	102.5	102.5	1
12:08	102.5	102.5	102.5	102.5	4
12:07	102	102	102	102	0
12:06	102	102	102	102	21
12:05	102.5	102.5	102.5	102.5	8
12:04	102.5	102.5	102.5	102.5	9
12:03	102.5	102.5	102.5	102.5	4
12:02	102.5	102.5	102.5	102.5	0
12:01	102.5	102.5	102.5	102.5	1
12:00	102.5	102.5	102.5	102.5	5
11:59	102	102	102	102	3
11:58	102	102	102	102	23
11:57	102.5	102.5	102.5	102.5	0
11:56	102.5	102.5	102.5	102.5	10
11:55	102.5	102.5	102.5	102.5	0
11:54	102.5	102.5	102.5	102.5	1
11:53	103	103	103	103	6
11:52	102.5	102.5	102.5	102.5	0
11:51	102.5	102.5	102.5	102.5	0
11:50	102.5	102.5	102.5	102.5	5
11:49	102.5	102.5	102.5	102.5	9
11:48	103	102.5	103	102.5	28
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	11
11:44	102.5	102.5	102.5	102.5	3
11:43	102.5	102.5	102.5	102.5	20
11:42	102	102	102	102	12
11:41	102.5	102.5	102.5	102.5	0
11:40	102.5	102.5	102.5	102.5	0
11:39	102.5	102.5	102.5	102.5	0
11:38	102.5	102.5	102.5	102	39
11:37	102.5	102.5	102.5	102.5	59
11:36	102.5	102.5	102.5	102.5	8
11:35	102.5	102.5	102.5	102.5	3
11:34	102.5	102.5	102.5	102.5	15
11:33	102.5	102.5	103	102.5	71
11:32	102	102	102	102	9
11:31	102	102	102	102	20
11:30	102	102	102	101.5	372
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	31
11:27	102.5	102.5	102.5	102	42
11:26	102.5	102.5	102.5	102.5	143
11:25	103	103	103	103	16
11:24	103	103	103	103	6
11:23	103	103	103	103	45
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	0
11:19	104	104	104	104	8
11:18	104	104	104	104	5
11:17	104	104	104	104	6
11:16	104	104	104	104	0
11:15	104	104	104	104	0
11:14	104	104	104	104	4
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	30
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	26
11:09	103	103	103	103	29
11:08	103	103.5	103.5	103	5
11:07	103	103	103	103	101
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	103.5	103.5	103	203
11:03	103.5	103.5	103.5	103.5	0
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	1
10:59	103.5	103.5	103.5	103.5	49
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	0
10:55	103.5	103.5	103.5	103.5	7
10:54	103.5	103.5	103.5	103.5	14
10:53	103.5	104	104	103.5	35
10:52	103.5	103.5	103.5	103.5	35
10:51	104	104	104	104	0
10:50	104	104	104	104	13
10:49	104	104.5	104.5	104	62
10:48	105	105	105	105	0
10:47	105	105	105	105	0
10:46	105	105	105	105	0
10:45	105	105	105	105	0
10:44	105	105	105	105	0
10:43	105	105	105	105	52
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	11
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	13
10:38	105	105	105	105	24
10:37	104.5	104.5	104.5	104.5	47
10:36	104.5	104.5	104.5	104.5	0
10:35	104.5	104	105	104	84
10:34	104	104	104	104	86
10:33	104	104.5	104.5	104	129
10:32	104.5	104.5	104.5	104.5	16
10:31	105	105	105	105	0
10:30	105	104.5	105	104.5	12
10:29	104.5	104.5	104.5	104.5	34
10:28	104.5	104.5	104.5	104.5	35
10:27	105	105	105	105	41
10:26	105	105	105	105	38
10:25	105	105	105	105	65
10:24	105	105	105	105	10
10:23	105	105	105	105	3
10:22	105	105	105	105	18
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	13
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	28
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	1
10:14	105.5	105.5	105.5	105.5	1
10:13	105.5	105.5	105.5	105.5	155
10:12	105.5	105.5	105.5	105.5	81
10:11	106	106	106	106	0
10:10	106	106	106	106	0
10:09	106	106	106	106	0
10:08	106	106	106	106	0
10:07	106	106	106	106	0
10:06	106	106	106	106	132
10:05	106	106	106	106	0
10:04	106	106	106	106	0
10:03	106	106	106	106	0
10:02	106	106	106	106	0
10:01	106	106	106	106	0
10:00	106	106	106	106	0
09:59	106	106	106	106	4
09:58	106	106	106	106	0
09:57	106	106	106	106	35
09:56	106.5	106.5	106.5	106.5	39
09:55	106.5	106.5	106.5	106.5	0
09:54	106.5	106.5	106.5	106.5	16
09:53	106.5	106	106.5	106	7
09:52	106	106.5	106.5	106	17
09:51	106	106	106	106	0
09:50	106	106	106	106	96
09:49	107	107	107	107	61
09:48	107	107	107	107	0
09:47	107	107	107	107	0
09:46	107	106.5	107	106.5	65
09:45	107.5	107.5	107.5	107.5	22
09:44	107.5	107.5	107.5	107.5	12
09:43	107.5	107	107.5	107	59
09:42	107.5	107.5	107.5	107.5	15
09:41	107.5	107.5	107.5	107.5	15
09:40	106.5	108	108	106.5	103
09:39	108	108	108	108	75
09:38	108	108	108	108	31
09:37	108.5	108.5	108.5	108.5	0
09:36	108.5	108.5	108.5	108.5	59
09:35	108.5	108.5	108.5	108.5	32
09:34	108	108	108	108	0
09:33	108	108	108	108	0
09:32	108	108	108	108	0
09:31	108	109	109	108	59
09:30	108.5	108.5	108.5	108.5	0
09:29	108.5	109	109	108.5	68
09:28	109	109	109	109	0
09:27	109	109	109	109	0
09:26	109	109	109	109	0
09:25	109	109	109	109	0
09:24	109	109	109	109	22
09:23	108.5	108.5	108.5	108.5	99
09:22	108.5	108.5	108.5	108.5	0
09:21	108.5	109	109	108.5	62
09:20	109	109	109	109	71
09:19	109	109.5	109.5	109	33
09:18	109.5	109.5	109.5	109.5	6
09:17	110	110	110	110	3
09:16	110	110	110	110	52
09:15	110.5	110.5	110.5	110.5	51
09:14	110.5	110.5	110.5	110.5	49
09:13	111.5	111.5	111.5	111.5	0
09:12	111.5	111.5	111.5	111.5	0
09:11	111.5	111.5	111.5	111.5	107
09:10	110.5	110.5	110.5	110.5	0
09:09	110.5	110.5	110.5	110.5	67
09:08	112	112	112	112	0
09:07	112	112	112	112	14
09:06	112	112	112	112	0
09:05	112	112.5	112.5	112	35
09:04	113.5	113.5	113.5	113.5	38
09:03	113	113	113	113	0
09:02	113	113	113	113	0
09:01	113	113	113	113	31

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)