成交	91.10	昨收	91.90
漲跌	-0.80	開盤	92.20
漲跌幅	-0.87%	最高	92.50
買進	91.10	最低	91.10
賣出	91.20	單量	4
漲停價	101.00	總量	873
跌停價	82.80	昨量	1084

委買價	委買量	委賣價	委賣量
91.10	20	91.20	3
91.00	47	91.30	3
90.90	12	91.40	4
90.80	6	91.50	12
90.70	10	91.60	8

時間	成交	開	高	低	量
13:30	91.1	91.1	91.1	91.1	78
13:29	91.4	91.4	91.4	91.4	0
13:28	91.4	91.4	91.4	91.4	0
13:27	91.4	91.4	91.4	91.4	0
13:26	91.4	91.4	91.4	91.4	0
13:25	91.4	91.4	91.4	91.4	0
13:24	91.4	91.4	91.4	91.4	7
13:23	91.4	91.4	91.4	91.4	0
13:22	91.4	91.5	91.5	91.4	16
13:21	91.5	91.5	91.5	91.5	0
13:20	91.5	91.5	91.5	91.5	0
13:19	91.5	91.5	91.5	91.5	0
13:18	91.5	91.5	91.5	91.5	13
13:17	91.3	91.5	91.6	91.3	19
13:16	91.4	91.4	91.4	91.4	0
13:15	91.4	91.4	91.4	91.4	2
13:14	91.4	91.4	91.4	91.4	5
13:13	91.4	91.3	91.4	91.3	3
13:12	91.4	91.4	91.4	91.4	5
13:11	91.3	91.3	91.3	91.3	6
13:10	91.2	91.2	91.2	91.2	0
13:09	91.2	91.2	91.2	91.2	5
13:08	91.2	91.2	91.2	91.2	47
13:07	91.4	91.4	91.4	91.4	0
13:06	91.4	91.4	91.4	91.4	0
13:05	91.4	91.4	91.4	91.4	0
13:04	91.4	91.4	91.4	91.4	3
13:03	91.4	91.4	91.4	91.4	0
13:02	91.4	91.4	91.4	91.4	5
13:01	91.4	91.4	91.4	91.4	16
13:00	91.4	91.4	91.4	91.4	0
12:59	91.4	91.5	91.5	91.4	45
12:58	91.4	91.4	91.4	91.4	0
12:57	91.4	91.4	91.4	91.4	0
12:56	91.4	91.4	91.4	91.4	0
12:55	91.4	91.4	91.4	91.4	5
12:54	91.4	91.4	91.4	91.4	1
12:53	91.4	91.4	91.4	91.4	0
12:52	91.4	91.4	91.4	91.4	0
12:51	91.4	91.4	91.4	91.4	0
12:50	91.4	91.4	91.4	91.4	0
12:49	91.4	91.5	91.5	91.4	2
12:48	91.5	91.5	91.5	91.5	2
12:47	91.5	91.5	91.5	91.5	0
12:46	91.5	91.5	91.5	91.5	2
12:45	91.5	91.5	91.5	91.5	0
12:44	91.5	91.5	91.5	91.5	9
12:43	91.5	91.5	91.5	91.5	0
12:42	91.5	91.5	91.5	91.5	0
12:41	91.5	91.5	91.5	91.5	4
12:40	91.5	91.5	91.5	91.5	0
12:39	91.5	91.5	91.5	91.5	0
12:38	91.5	91.5	91.5	91.5	0
12:37	91.5	91.5	91.5	91.5	0
12:36	91.5	91.5	91.5	91.5	0
12:35	91.5	91.5	91.5	91.5	0
12:34	91.5	91.5	91.5	91.5	1
12:33	91.5	91.5	91.5	91.5	0
12:32	91.5	91.5	91.5	91.5	0
12:31	91.5	91.5	91.5	91.5	0
12:30	91.5	91.5	91.5	91.5	1
12:29	91.5	91.5	91.5	91.5	0
12:28	91.5	91.5	91.5	91.5	1
12:27	91.5	91.5	91.5	91.5	0
12:26	91.5	91.5	91.5	91.5	3
12:25	91.5	91.5	91.5	91.5	0
12:24	91.5	91.5	91.5	91.5	0
12:23	91.5	91.5	91.5	91.5	5
12:22	91.4	91.4	91.4	91.4	1
12:21	91.5	91.5	91.5	91.5	3
12:20	91.5	91.5	91.5	91.5	27
12:19	91.6	91.6	91.6	91.6	0
12:18	91.6	91.6	91.6	91.6	0
12:17	91.6	91.6	91.6	91.6	1
12:16	91.6	91.6	91.6	91.6	1
12:15	91.5	91.5	91.5	91.5	0
12:14	91.5	91.6	91.6	91.5	5
12:13	91.6	91.6	91.6	91.6	5
12:12	91.7	91.7	91.7	91.7	1
12:11	91.6	91.6	91.6	91.6	0
12:10	91.6	91.6	91.6	91.6	1
12:09	91.6	91.6	91.6	91.6	3
12:08	91.6	91.6	91.6	91.6	0
12:07	91.6	91.6	91.6	91.6	1
12:06	91.7	91.7	91.7	91.7	0
12:05	91.7	91.7	91.7	91.7	0
12:04	91.7	91.7	91.7	91.7	1
12:03	91.6	91.6	91.6	91.6	1
12:02	91.7	91.7	91.7	91.7	9
12:01	91.7	91.7	91.7	91.7	2
12:00	91.8	91.8	91.8	91.8	0
11:59	91.8	91.7	91.8	91.7	4
11:58	91.8	91.8	91.8	91.8	0
11:57	91.8	91.8	91.8	91.8	0
11:56	91.8	91.8	91.8	91.8	0
11:55	91.8	91.8	91.8	91.8	0
11:54	91.8	91.8	91.8	91.8	0
11:53	91.8	91.8	91.8	91.8	17
11:52	91.8	91.8	91.8	91.8	0
11:51	91.8	91.9	91.9	91.8	2
11:50	91.8	91.8	91.8	91.8	0
11:49	91.8	91.8	91.8	91.8	0
11:48	91.8	91.8	91.8	91.8	3
11:47	91.8	91.8	91.8	91.8	2
11:46	91.9	91.9	91.9	91.9	0
11:45	91.9	91.9	91.9	91.9	2
11:44	91.9	91.9	91.9	91.9	1
11:43	91.9	91.9	91.9	91.9	1
11:42	91.9	91.9	91.9	91.9	0
11:41	91.9	91.9	91.9	91.9	0
11:40	91.9	91.9	91.9	91.9	1
11:39	91.8	91.8	91.8	91.8	0
11:38	91.8	91.8	91.8	91.8	0
11:37	91.8	91.8	91.8	91.8	0
11:36	91.8	91.8	91.8	91.8	0
11:35	91.8	91.8	91.8	91.8	1
11:34	91.8	91.8	91.8	91.8	0
11:33	91.8	91.8	91.8	91.8	2
11:32	91.9	91.9	91.9	91.9	1
11:31	91.9	91.9	91.9	91.9	9
11:30	91.8	91.8	91.8	91.8	0
11:29	91.8	91.8	91.8	91.8	1
11:28	91.9	91.9	91.9	91.9	0
11:27	91.9	91.9	91.9	91.9	0
11:26	91.9	91.9	91.9	91.9	6
11:25	92	92	92	92	0
11:24	92	92	92	92	4
11:23	92	92	92	92	0
11:22	92	92	92	92	2
11:21	92	92	92	92	4
11:20	92	92	92	92	1
11:19	91.9	91.9	91.9	91.9	5
11:18	91.8	91.8	91.8	91.8	0
11:17	91.8	91.8	91.8	91.8	0
11:16	91.8	91.7	91.8	91.7	19
11:15	91.7	91.6	91.7	91.6	3
11:14	91.7	91.7	91.7	91.7	1
11:13	91.7	91.7	91.7	91.7	0
11:12	91.7	91.7	91.7	91.7	0
11:11	91.7	91.7	91.7	91.7	0
11:10	91.7	91.7	91.7	91.7	3
11:09	91.6	91.6	91.6	91.6	0
11:08	91.6	91.6	91.6	91.6	1
11:07	91.6	91.6	91.6	91.6	3
11:06	91.6	91.6	91.6	91.6	0
11:05	91.6	91.6	91.6	91.6	0
11:04	91.6	91.6	91.6	91.6	0
11:03	91.6	91.6	91.6	91.6	0
11:02	91.6	91.6	91.6	91.6	5
11:01	91.6	91.6	91.6	91.6	3
11:00	91.5	91.5	91.5	91.5	0
10:59	91.5	91.5	91.5	91.5	0
10:58	91.5	91.5	91.5	91.5	0
10:57	91.5	91.5	91.5	91.5	0
10:56	91.5	91.5	91.5	91.5	0
10:55	91.5	91.5	91.5	91.5	0
10:54	91.5	91.5	91.5	91.5	0
10:53	91.5	91.6	91.6	91.5	7
10:52	91.6	91.6	91.6	91.6	1
10:51	91.6	91.6	91.6	91.6	1
10:50	91.6	91.6	91.6	91.6	1
10:49	91.6	91.6	91.6	91.6	0
10:48	91.6	91.6	91.6	91.6	1
10:47	91.6	91.6	91.6	91.6	6
10:46	91.7	91.6	91.7	91.6	2
10:45	91.7	91.7	91.7	91.7	0
10:44	91.7	91.7	91.7	91.7	1
10:43	91.7	91.7	91.7	91.7	3
10:42	91.6	91.6	91.6	91.6	0
10:41	91.6	91.6	91.6	91.6	0
10:40	91.6	91.6	91.6	91.6	0
10:39	91.6	91.6	91.6	91.6	0
10:38	91.6	91.6	91.6	91.6	0
10:37	91.6	91.6	91.6	91.6	0
10:36	91.6	91.6	91.6	91.6	0
10:35	91.6	91.6	91.6	91.6	1
10:34	91.7	91.7	91.7	91.7	0
10:33	91.7	91.7	91.7	91.7	1
10:32	91.7	91.7	91.7	91.7	0
10:31	91.7	91.7	91.7	91.7	0
10:30	91.7	91.7	91.7	91.7	9
10:29	91.7	91.7	91.7	91.7	0
10:28	91.7	91.7	91.7	91.7	0
10:27	91.7	91.7	91.7	91.7	0
10:26	91.7	91.7	91.7	91.7	0
10:25	91.7	91.7	91.7	91.7	0
10:24	91.7	91.7	91.7	91.7	0
10:23	91.7	91.7	91.7	91.7	0
10:22	91.7	91.7	91.7	91.7	7
10:21	91.7	91.7	91.7	91.7	0
10:20	91.7	91.7	91.7	91.7	0
10:19	91.7	91.7	91.7	91.7	0
10:18	91.7	91.6	91.7	91.6	20
10:17	91.5	91.5	91.5	91.5	0
10:16	91.5	91.5	91.5	91.5	0
10:15	91.5	91.5	91.5	91.5	0
10:14	91.5	91.5	91.5	91.5	4
10:13	91.5	91.5	91.5	91.5	0
10:12	91.5	91.5	91.5	91.5	0
10:11	91.5	91.5	91.5	91.5	0
10:10	91.5	91.5	91.5	91.5	2
10:09	91.5	91.5	91.5	91.5	16
10:08	91.4	91.4	91.4	91.4	0
10:07	91.4	91.5	91.5	91.4	6
10:06	91.4	91.4	91.4	91.4	1
10:05	91.4	91.4	91.4	91.4	2
10:04	91.4	91.4	91.4	91.4	0
10:03	91.4	91.4	91.4	91.4	21
10:02	91.5	91.5	91.5	91.5	0
10:01	91.5	91.5	91.5	91.5	0
10:00	91.5	91.5	91.5	91.5	0
09:59	91.5	91.5	91.5	91.5	0
09:58	91.5	91.5	91.5	91.5	0
09:57	91.5	91.5	91.5	91.5	0
09:56	91.5	91.5	91.5	91.5	2
09:55	91.4	91.4	91.4	91.4	0
09:54	91.4	91.4	91.4	91.4	12
09:53	91.4	91.4	91.4	91.4	0
09:52	91.4	91.4	91.4	91.4	0
09:51	91.4	91.4	91.4	91.4	25
09:50	91.6	91.6	91.6	91.6	19
09:49	91.6	91.6	91.6	91.6	0
09:48	91.6	91.6	91.6	91.6	0
09:47	91.6	91.6	91.6	91.6	0
09:46	91.6	91.6	91.6	91.6	0
09:45	91.6	91.6	91.6	91.6	0
09:44	91.6	91.6	91.6	91.6	17
09:43	91.6	91.6	91.6	91.6	0
09:42	91.6	91.6	91.6	91.6	0
09:41	91.6	91.6	91.6	91.6	0
09:40	91.6	91.6	91.6	91.6	0
09:39	91.6	91.6	91.6	91.6	14
09:38	91.7	91.7	91.7	91.7	0
09:37	91.7	91.7	91.7	91.7	0
09:36	91.7	91.7	91.7	91.7	0
09:35	91.7	91.7	91.7	91.7	0
09:34	91.7	91.7	91.7	91.7	1
09:33	91.7	91.7	91.7	91.7	3
09:32	91.8	91.8	91.8	91.8	10
09:31	91.8	91.8	91.8	91.8	0
09:30	91.8	91.8	91.8	91.8	0
09:29	91.8	91.8	91.8	91.8	3
09:28	91.8	91.8	91.8	91.8	1
09:27	91.8	91.8	91.8	91.8	28
09:26	92	92	92	92	0
09:25	92	92	92	92	3
09:24	92	92	92	92	0
09:23	92	92	92	92	0
09:22	92	92	92	92	0
09:21	92	92	92	92	1
09:20	92	92	92	92	0
09:19	92	92	92	92	20
09:18	92.2	92.2	92.2	92.2	0
09:17	92.2	92.2	92.2	92.2	0
09:16	92.2	92.2	92.2	92.2	18
09:15	92.5	92.5	92.5	92.5	13
09:14	92.4	92.3	92.4	92.3	9
09:13	92.2	92.2	92.2	92.2	19
09:12	92.1	92.1	92.1	92.1	0
09:11	92.1	92.1	92.1	92.1	0
09:10	92.1	92.1	92.1	92.1	0
09:09	92.1	92.1	92.1	92.1	0
09:08	92.1	92.1	92.1	92.1	0
09:07	92.1	92.1	92.1	92.1	4
09:06	92.1	92.2	92.2	92.1	14
09:05	92.1	92.1	92.1	92.1	0
09:04	92.1	92.1	92.1	92.1	0
09:03	92.1	92.1	92.1	92	20
09:02	92.1	92.1	92.1	92.1	3
09:01	92.1	92.2	92.2	92.1	35

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)