成交	31.10	昨收	32.05
漲跌	-0.95	開盤	31.95
漲跌幅	-2.96%	最高	32.30
買進	31.10	最低	31.05
賣出	31.20	單量	35
漲停價	35.25	總量	665
跌停價	28.85	昨量	361

委買價	委買量	委賣價	委賣量
31.10	12	31.20	5
31.05	16	31.25	10
31.00	21	31.30	10
30.95	7	31.35	10
30.90	4	31.40	4

時間	成交	開	高	低	量
13:30	31.1	31.1	31.1	31.1	35
13:29	31.15	31.15	31.15	31.15	0
13:28	31.15	31.15	31.15	31.15	0
13:27	31.15	31.15	31.15	31.15	0
13:26	31.15	31.15	31.15	31.15	0
13:25	31.15	31.15	31.15	31.15	0
13:24	31.15	31.15	31.15	31.15	0
13:23	31.15	31.15	31.15	31.15	5
13:22	31.15	31.15	31.15	31.15	0
13:21	31.15	31.15	31.15	31.15	2
13:20	31.15	31.15	31.2	31.15	6
13:19	31.15	31.15	31.15	31.15	1
13:18	31.1	31.1	31.1	31.1	2
13:17	31.1	31.1	31.1	31.1	4
13:16	31.1	31.1	31.1	31.1	0
13:15	31.1	31.1	31.1	31.1	1
13:14	31.1	31.1	31.1	31.1	3
13:13	31.1	31.1	31.1	31.1	4
13:12	31.1	31.1	31.1	31.1	1
13:11	31.1	31.1	31.1	31.1	0
13:10	31.1	31.1	31.1	31.1	3
13:09	31.1	31.1	31.1	31.1	2
13:08	31.1	31.1	31.1	31.1	2
13:07	31.1	31.1	31.1	31.1	8
13:06	31.05	31.05	31.05	31.05	0
13:05	31.05	31.05	31.05	31.05	1
13:04	31.05	31.05	31.05	31.05	1
13:03	31.05	31.05	31.05	31.05	0
13:02	31.05	31.05	31.05	31.05	1
13:01	31.05	31.1	31.1	31.05	19
13:00	31.1	31.1	31.1	31.1	1
12:59	31.05	31.05	31.05	31.05	3
12:58	31.1	31.1	31.1	31.1	12
12:57	31.15	31.15	31.15	31.15	0
12:56	31.15	31.15	31.15	31.15	0
12:55	31.15	31.15	31.15	31.15	1
12:54	31.15	31.15	31.15	31.15	3
12:53	31.15	31.15	31.15	31.15	0
12:52	31.15	31.15	31.15	31.15	0
12:51	31.15	31.15	31.15	31.15	2
12:50	31.15	31.15	31.15	31.15	3
12:49	31.15	31.15	31.15	31.15	0
12:48	31.15	31.15	31.15	31.15	0
12:47	31.15	31.15	31.15	31.15	0
12:46	31.15	31.15	31.15	31.15	3
12:45	31.15	31.15	31.15	31.15	0
12:44	31.15	31.15	31.15	31.15	3
12:43	31.15	31.15	31.15	31.15	0
12:42	31.15	31.15	31.15	31.15	2
12:41	31.15	31.15	31.15	31.15	2
12:40	31.15	31.15	31.15	31.15	0
12:39	31.15	31.15	31.15	31.15	0
12:38	31.15	31.15	31.15	31.15	1
12:37	31.1	31.1	31.1	31.1	0
12:36	31.1	31.1	31.1	31.1	0
12:35	31.1	31.1	31.1	31.1	2
12:34	31.1	31.1	31.1	31.1	4
12:33	31.1	31.2	31.2	31.1	11
12:32	31.25	31.25	31.25	31.25	1
12:31	31.25	31.25	31.25	31.25	0
12:30	31.25	31.25	31.25	31.25	1
12:29	31.25	31.25	31.25	31.25	4
12:28	31.25	31.25	31.25	31.25	2
12:27	31.25	31.25	31.25	31.25	8
12:26	31.25	31.25	31.25	31.25	1
12:25	31.25	31.25	31.25	31.25	6
12:24	31.2	31.25	31.25	31.2	22
12:23	31.3	31.3	31.3	31.3	6
12:22	31.35	31.3	31.35	31.3	12
12:21	31.35	31.35	31.35	31.35	0
12:20	31.35	31.35	31.35	31.35	0
12:19	31.35	31.35	31.35	31.35	1
12:18	31.35	31.35	31.35	31.35	1
12:17	31.35	31.35	31.35	31.35	0
12:16	31.35	31.35	31.35	31.35	3
12:15	31.35	31.35	31.35	31.35	0
12:14	31.35	31.35	31.35	31.35	0
12:13	31.35	31.35	31.35	31.35	0
12:12	31.35	31.35	31.35	31.35	0
12:11	31.35	31.3	31.35	31.3	7
12:10	31.35	31.35	31.35	31.35	7
12:09	31.35	31.35	31.35	31.35	0
12:08	31.35	31.35	31.35	31.35	1
12:07	31.4	31.4	31.4	31.4	2
12:06	31.4	31.4	31.4	31.4	0
12:05	31.4	31.4	31.4	31.4	0
12:04	31.4	31.4	31.4	31.4	0
12:03	31.4	31.4	31.4	31.4	0
12:02	31.4	31.4	31.4	31.4	0
12:01	31.4	31.4	31.4	31.4	12
12:00	31.4	31.4	31.4	31.4	1
11:59	31.45	31.45	31.45	31.45	1
11:58	31.45	31.45	31.45	31.45	0
11:57	31.45	31.45	31.45	31.45	0
11:56	31.45	31.45	31.45	31.45	0
11:55	31.45	31.45	31.45	31.45	0
11:54	31.45	31.45	31.45	31.45	0
11:53	31.45	31.45	31.45	31.45	3
11:52	31.45	31.45	31.45	31.45	1
11:51	31.45	31.45	31.45	31.45	0
11:50	31.45	31.45	31.45	31.45	0
11:49	31.45	31.45	31.45	31.45	0
11:48	31.45	31.45	31.45	31.45	0
11:47	31.45	31.45	31.45	31.45	4
11:46	31.4	31.4	31.4	31.4	0
11:45	31.4	31.4	31.4	31.4	0
11:44	31.4	31.4	31.4	31.4	1
11:43	31.45	31.45	31.45	31.45	9
11:42	31.5	31.5	31.5	31.5	0
11:41	31.5	31.5	31.5	31.5	0
11:40	31.5	31.5	31.5	31.5	0
11:39	31.5	31.5	31.5	31.5	3
11:38	31.5	31.5	31.5	31.5	1
11:37	31.5	31.5	31.5	31.5	0
11:36	31.5	31.5	31.5	31.5	0
11:35	31.5	31.5	31.5	31.5	0
11:34	31.5	31.5	31.5	31.5	9
11:33	31.5	31.5	31.5	31.5	10
11:32	31.5	31.5	31.5	31.5	0
11:31	31.5	31.5	31.5	31.5	0
11:30	31.5	31.5	31.5	31.5	0
11:29	31.5	31.5	31.5	31.5	0
11:28	31.5	31.5	31.5	31.5	0
11:27	31.5	31.5	31.5	31.5	6
11:26	31.5	31.5	31.5	31.5	0
11:25	31.5	31.5	31.5	31.5	0
11:24	31.5	31.5	31.5	31.5	0
11:23	31.5	31.5	31.5	31.5	0
11:22	31.5	31.5	31.5	31.5	0
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	0
11:19	31.5	31.5	31.5	31.5	0
11:18	31.5	31.5	31.5	31.5	0
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.5	31.5	31.5	0
11:15	31.5	31.5	31.5	31.5	1
11:14	31.5	31.5	31.5	31.5	0
11:13	31.5	31.5	31.5	31.5	0
11:12	31.5	31.5	31.5	31.5	3
11:11	31.5	31.5	31.5	31.5	0
11:10	31.5	31.5	31.5	31.5	0
11:09	31.5	31.5	31.5	31.5	8
11:08	31.5	31.5	31.5	31.5	0
11:07	31.5	31.5	31.5	31.5	0
11:06	31.5	31.5	31.5	31.5	0
11:05	31.5	31.5	31.5	31.5	0
11:04	31.5	31.5	31.5	31.5	0
11:03	31.5	31.5	31.5	31.5	0
11:02	31.5	31.5	31.5	31.5	0
11:01	31.5	31.5	31.5	31.5	0
11:00	31.5	31.5	31.5	31.5	1
10:59	31.5	31.5	31.5	31.5	0
10:58	31.5	31.5	31.5	31.5	14
10:57	31.55	31.55	31.55	31.55	0
10:56	31.55	31.55	31.55	31.55	0
10:55	31.55	31.55	31.55	31.55	2
10:54	31.5	31.5	31.5	31.5	0
10:53	31.5	31.5	31.5	31.5	0
10:52	31.5	31.5	31.5	31.5	0
10:51	31.5	31.5	31.5	31.5	2
10:50	31.5	31.5	31.5	31.5	0
10:49	31.5	31.5	31.5	31.5	0
10:48	31.5	31.5	31.5	31.5	0
10:47	31.5	31.5	31.5	31.5	0
10:46	31.5	31.5	31.5	31.5	0
10:45	31.5	31.5	31.5	31.5	0
10:44	31.5	31.5	31.5	31.5	0
10:43	31.5	31.5	31.5	31.5	0
10:42	31.5	31.5	31.5	31.5	0
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	3
10:39	31.5	31.5	31.5	31.5	0
10:38	31.5	31.5	31.5	31.5	10
10:37	31.55	31.55	31.55	31.55	1
10:36	31.55	31.55	31.55	31.55	7
10:35	31.55	31.55	31.55	31.55	0
10:34	31.55	31.55	31.55	31.55	0
10:33	31.55	31.55	31.55	31.55	0
10:32	31.55	31.55	31.55	31.55	0
10:31	31.55	31.55	31.55	31.55	0
10:30	31.55	31.55	31.55	31.55	0
10:29	31.55	31.55	31.55	31.55	0
10:28	31.55	31.55	31.55	31.55	0
10:27	31.55	31.55	31.55	31.55	15
10:26	31.65	31.65	31.65	31.65	0
10:25	31.65	31.65	31.65	31.65	0
10:24	31.65	31.65	31.65	31.65	0
10:23	31.65	31.65	31.65	31.65	0
10:22	31.65	31.65	31.65	31.65	26
10:21	31.6	31.6	31.6	31.6	0
10:20	31.6	31.6	31.6	31.6	0
10:19	31.6	31.6	31.6	31.6	0
10:18	31.6	31.6	31.6	31.6	0
10:17	31.6	31.6	31.6	31.6	7
10:16	31.6	31.6	31.6	31.6	0
10:15	31.6	31.6	31.6	31.6	0
10:14	31.6	31.6	31.6	31.6	0
10:13	31.6	31.6	31.6	31.6	0
10:12	31.6	31.6	31.6	31.6	0
10:11	31.6	31.6	31.6	31.6	6
10:10	31.55	31.55	31.55	31.55	0
10:09	31.55	31.55	31.55	31.55	0
10:08	31.55	31.55	31.55	31.55	0
10:07	31.55	31.55	31.55	31.55	0
10:06	31.55	31.55	31.55	31.55	0
10:05	31.55	31.55	31.55	31.55	47
10:04	31.6	31.6	31.6	31.6	0
10:03	31.6	31.6	31.6	31.6	7
10:02	31.6	31.6	31.6	31.6	0
10:01	31.6	31.6	31.6	31.6	0
10:00	31.6	31.6	31.6	31.6	0
09:59	31.6	31.6	31.6	31.6	0
09:58	31.6	31.6	31.6	31.6	0
09:57	31.6	31.6	31.6	31.6	0
09:56	31.6	31.6	31.6	31.6	9
09:55	31.55	31.55	31.55	31.55	0
09:54	31.55	31.55	31.55	31.55	0
09:53	31.55	31.55	31.55	31.55	25
09:52	31.6	31.6	31.6	31.6	0
09:51	31.6	31.6	31.6	31.6	3
09:50	31.6	31.6	31.6	31.6	18
09:49	31.65	31.65	31.65	31.65	0
09:48	31.65	31.65	31.65	31.65	0
09:47	31.65	31.65	31.65	31.65	3
09:46	31.7	31.7	31.7	31.7	12
09:45	31.7	31.7	31.7	31.7	0
09:44	31.7	31.7	31.7	31.7	0
09:43	31.7	31.7	31.7	31.7	0
09:42	31.7	31.6	31.75	31.55	43
09:41	31.8	31.8	31.8	31.8	40
09:40	32.05	32.05	32.05	32.05	0
09:39	32.05	32.05	32.05	32.05	0
09:38	32.05	32.05	32.05	32.05	0
09:37	32.05	32.05	32.05	32.05	0
09:36	32.05	32.05	32.05	32.05	0
09:35	32.05	32.05	32.05	32.05	3
09:34	32.1	32.1	32.1	32.1	0
09:33	32.1	32.1	32.1	32.1	0
09:32	32.1	32.1	32.1	32.1	0
09:31	32.1	32.1	32.1	32.1	0
09:30	32.1	32.1	32.1	32.1	0
09:29	32.1	32.1	32.1	32.1	0
09:28	32.1	32.1	32.1	32.1	0
09:27	32.1	32.1	32.1	32.1	1
09:26	32.1	32.1	32.1	32.1	7
09:25	32	32	32	32	0
09:24	32	32	32	32	0
09:23	32	32	32	32	0
09:22	32	32	32	32	0
09:21	32	32	32	32	2
09:20	32	32	32	32	7
09:19	32.1	32.1	32.1	32.1	0
09:18	32.1	32.1	32.1	32.1	0
09:17	32.1	32.1	32.1	32.1	0
09:16	32.1	32.1	32.1	32.1	0
09:15	32.1	32.15	32.15	32.1	5
09:14	32.25	32.25	32.25	32.25	0
09:13	32.25	32.25	32.25	32.25	0
09:12	32.25	32.25	32.25	32.25	0
09:11	32.25	32.25	32.25	32.25	0
09:10	32.25	32.25	32.25	32.25	4
09:09	32.3	32.3	32.3	32.3	0
09:08	32.3	32.3	32.3	32.3	0
09:07	32.3	32.1	32.3	32.1	18
09:06	31.95	31.95	31.95	31.95	0
09:05	31.95	31.95	31.95	31.95	0
09:04	31.95	31.95	31.95	31.95	0
09:03	31.95	31.95	31.95	31.95	0
09:02	31.95	31.95	31.95	31.95	0
09:01	31.95	31.95	31.95	31.95	5

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)