成交	30.45	昨收	31.30
漲跌	-0.85	開盤	31.90
漲跌幅	-2.72%	最高	31.95
買進	30.45	最低	30.45
賣出	30.50	單量	1
漲停價	34.40	總量	314
跌停價	28.20	昨量	274

委買價	委買量	委賣價	委賣量
30.45	8	30.50	4
30.40	8	30.65	13
30.35	10	30.70	1
30.30	14	30.75	2
30.25	11	30.80	3

時間	成交	開	高	低	量
13:30	30.45	30.45	30.45	30.45	24
13:29	30.5	30.5	30.5	30.5	0
13:28	30.5	30.5	30.5	30.5	0
13:27	30.5	30.5	30.5	30.5	0
13:26	30.5	30.5	30.5	30.5	0
13:25	30.5	30.5	30.5	30.5	0
13:24	30.5	30.5	30.5	30.5	1
13:23	30.5	30.5	30.5	30.5	0
13:22	30.5	30.5	30.5	30.5	0
13:21	30.5	30.5	30.5	30.5	0
13:20	30.5	30.55	30.55	30.5	3
13:19	30.55	30.55	30.55	30.55	2
13:18	30.6	30.6	30.6	30.6	0
13:17	30.6	30.6	30.6	30.6	0
13:16	30.6	30.6	30.6	30.6	0
13:15	30.6	30.6	30.6	30.6	5
13:14	30.55	30.55	30.55	30.55	1
13:13	30.55	30.55	30.55	30.55	0
13:12	30.55	30.55	30.55	30.55	0
13:11	30.55	30.55	30.55	30.55	2
13:10	30.5	30.5	30.5	30.5	0
13:09	30.5	30.5	30.5	30.5	10
13:08	30.5	30.5	30.5	30.5	3
13:07	30.5	30.55	30.55	30.5	19
13:06	30.6	30.6	30.6	30.6	3
13:05	30.6	30.6	30.6	30.6	0
13:04	30.6	30.6	30.6	30.6	5
13:03	30.6	30.6	30.6	30.6	2
13:02	30.6	30.6	30.6	30.6	0
13:01	30.6	30.6	30.6	30.6	2
13:00	30.55	30.55	30.55	30.55	5
12:59	30.6	30.6	30.6	30.6	2
12:58	30.6	30.6	30.6	30.6	2
12:57	30.6	30.6	30.6	30.6	1
12:56	30.55	30.55	30.55	30.55	0
12:55	30.55	30.55	30.55	30.55	0
12:54	30.55	30.55	30.55	30.55	3
12:53	30.55	30.55	30.55	30.55	3
12:52	30.6	30.6	30.6	30.6	0
12:51	30.6	30.6	30.6	30.6	2
12:50	30.6	30.6	30.6	30.6	3
12:49	30.6	30.6	30.6	30.6	1
12:48	30.65	30.65	30.65	30.65	0
12:47	30.65	30.65	30.65	30.65	0
12:46	30.65	30.65	30.65	30.65	0
12:45	30.65	30.65	30.65	30.65	0
12:44	30.65	30.65	30.65	30.65	0
12:43	30.65	30.65	30.65	30.65	0
12:42	30.65	30.65	30.65	30.65	0
12:41	30.65	30.65	30.65	30.65	1
12:40	30.65	30.65	30.65	30.65	0
12:39	30.65	30.65	30.65	30.65	0
12:38	30.65	30.65	30.65	30.65	0
12:37	30.65	30.6	30.65	30.6	4
12:36	30.65	30.65	30.65	30.65	3
12:35	30.65	30.65	30.65	30.65	0
12:34	30.65	30.65	30.65	30.65	0
12:33	30.65	30.65	30.65	30.65	0
12:32	30.65	30.65	30.65	30.65	0
12:31	30.65	30.65	30.65	30.65	0
12:30	30.65	30.65	30.65	30.65	0
12:29	30.65	30.65	30.65	30.65	0
12:28	30.65	30.65	30.65	30.65	1
12:27	30.7	30.7	30.7	30.7	0
12:26	30.7	30.7	30.7	30.7	0
12:25	30.7	30.7	30.7	30.7	0
12:24	30.7	30.7	30.7	30.7	0
12:23	30.7	30.7	30.7	30.7	0
12:22	30.7	30.7	30.7	30.7	0
12:21	30.7	30.7	30.7	30.7	0
12:20	30.7	30.7	30.7	30.7	1
12:19	30.7	30.7	30.7	30.7	0
12:18	30.7	30.7	30.7	30.7	1
12:17	30.65	30.65	30.65	30.65	1
12:16	30.7	30.7	30.7	30.7	0
12:15	30.7	30.7	30.7	30.7	0
12:14	30.7	30.7	30.7	30.7	0
12:13	30.7	30.7	30.7	30.7	0
12:12	30.7	30.7	30.7	30.7	0
12:11	30.7	30.7	30.7	30.7	0
12:10	30.7	30.7	30.7	30.7	0
12:09	30.7	30.7	30.7	30.7	1
12:08	30.7	30.7	30.7	30.7	0
12:07	30.7	30.7	30.7	30.7	0
12:06	30.7	30.7	30.7	30.7	0
12:05	30.7	30.7	30.7	30.7	0
12:04	30.7	30.7	30.7	30.7	0
12:03	30.7	30.7	30.7	30.7	1
12:02	30.7	30.7	30.7	30.7	5
12:01	30.7	30.7	30.7	30.7	0
12:00	30.7	30.7	30.7	30.7	0
11:59	30.7	30.7	30.7	30.7	0
11:58	30.7	30.7	30.7	30.7	0
11:57	30.7	30.7	30.7	30.7	0
11:56	30.7	30.7	30.7	30.7	1
11:55	30.75	30.75	30.75	30.75	0
11:54	30.75	30.75	30.75	30.75	10
11:53	30.75	30.75	30.75	30.75	1
11:52	30.75	30.75	30.75	30.75	0
11:51	30.75	30.75	30.75	30.75	0
11:50	30.75	30.75	30.75	30.75	0
11:49	30.75	30.75	30.75	30.75	0
11:48	30.75	30.75	30.75	30.75	0
11:47	30.75	30.75	30.75	30.75	0
11:46	30.75	30.75	30.75	30.75	0
11:45	30.75	30.75	30.75	30.75	0
11:44	30.75	30.75	30.75	30.75	0
11:43	30.75	30.75	30.75	30.75	0
11:42	30.75	30.75	30.75	30.75	0
11:41	30.75	30.8	30.8	30.75	10
11:40	30.8	30.8	30.8	30.8	0
11:39	30.8	30.8	30.8	30.8	0
11:38	30.8	30.8	30.8	30.8	0
11:37	30.8	30.8	30.8	30.8	0
11:36	30.8	30.8	30.8	30.8	0
11:35	30.8	30.9	30.9	30.8	3
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	10
11:32	30.95	30.95	30.95	30.95	0
11:31	30.95	30.95	30.95	30.95	0
11:30	30.95	30.95	30.95	30.95	0
11:29	30.95	30.95	30.95	30.95	0
11:28	30.95	30.95	30.95	30.95	0
11:27	30.95	30.95	30.95	30.95	0
11:26	30.95	30.95	30.95	30.95	0
11:25	30.95	30.95	30.95	30.95	0
11:24	30.95	30.95	30.95	30.95	7
11:23	30.95	30.95	30.95	30.95	3
11:22	30.9	30.9	30.9	30.9	0
11:21	30.9	30.9	30.9	30.9	0
11:20	30.9	30.9	30.9	30.9	0
11:19	30.9	30.9	30.9	30.9	0
11:18	30.9	30.9	30.9	30.9	6
11:17	30.9	30.9	30.9	30.9	0
11:16	30.9	30.9	30.9	30.9	0
11:15	30.9	30.9	30.9	30.9	0
11:14	30.9	30.9	30.9	30.9	0
11:13	30.9	30.9	30.9	30.9	0
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	2
11:09	30.9	30.9	30.9	30.9	6
11:08	30.9	30.85	30.9	30.85	3
11:07	30.9	30.9	30.9	30.9	0
11:06	30.9	30.9	30.9	30.9	0
11:05	30.9	30.9	30.9	30.9	0
11:04	30.9	30.9	30.9	30.9	0
11:03	30.9	30.9	30.9	30.9	2
11:02	30.9	30.9	30.9	30.9	0
11:01	30.9	30.9	30.9	30.9	0
11:00	30.9	30.9	30.9	30.9	0
10:59	30.9	30.9	30.9	30.9	0
10:58	30.9	30.9	30.9	30.9	3
10:57	31.1	31.1	31.1	31.1	0
10:56	31.1	31.1	31.1	31.1	0
10:55	31.1	31.1	31.1	31.1	0
10:54	31.1	31.1	31.1	31.1	0
10:53	31.1	31.1	31.1	31.1	0
10:52	31.1	31.1	31.1	31.1	0
10:51	31.1	31.1	31.1	31.1	0
10:50	31.1	31.1	31.1	31.1	0
10:49	31.1	31.1	31.1	31.1	0
10:48	31.1	31.1	31.1	31.1	0
10:47	31.1	31.1	31.1	31.1	0
10:46	31.1	31.1	31.1	31.1	0
10:45	31.1	31.05	31.1	31.05	2
10:44	30.95	30.95	30.95	30.95	0
10:43	30.95	30.95	30.95	30.95	6
10:42	30.95	30.95	30.95	30.95	0
10:41	30.95	30.95	30.95	30.95	0
10:40	30.95	30.95	30.95	30.95	0
10:39	30.95	30.95	30.95	30.95	0
10:38	30.95	31	31	30.95	4
10:37	31	31	31	31	0
10:36	31	31	31	31	2
10:35	31	31	31	31	0
10:34	31	31	31	31	0
10:33	31	31	31	31	0
10:32	31	31.1	31.1	31	12
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	0
10:29	31.15	31.15	31.15	31.15	0
10:28	31.15	31.15	31.15	31.15	0
10:27	31.15	31.15	31.15	31.15	0
10:26	31.15	31.15	31.15	31.15	0
10:25	31.15	31.15	31.15	31.15	1
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.1	31.1	31.1	0
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	0
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	0
10:15	31.1	31.1	31.1	31.1	0
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31.1	31.1	31.1	0
10:11	31.1	31.1	31.1	31.1	0
10:10	31.1	31.1	31.1	31.05	12
10:09	31.1	31.1	31.1	31.1	5
10:08	31.15	31.15	31.15	31.15	0
10:07	31.15	31.15	31.15	31.15	0
10:06	31.15	31.15	31.15	31.15	0
10:05	31.15	31.15	31.15	31.15	2
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	1
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	0
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	1
09:55	31.2	31.2	31.2	31.2	0
09:54	31.2	31.2	31.2	31.2	0
09:53	31.2	31.2	31.2	31.2	1
09:52	31.2	31.2	31.2	31.2	0
09:51	31.2	31.2	31.2	31.2	0
09:50	31.2	31.2	31.2	31.2	2
09:49	31.1	31.1	31.1	31.1	0
09:48	31.1	31.1	31.1	31.1	1
09:47	31.1	31.1	31.1	31.1	0
09:46	31.1	31.1	31.1	31.1	0
09:45	31.1	31.1	31.1	31.1	0
09:44	31.1	31.1	31.1	31.1	0
09:43	31.1	31.1	31.1	31.1	1
09:42	31.1	31.1	31.1	31.1	0
09:41	31.1	31.1	31.1	31.1	0
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	1
09:38	31.2	31.2	31.2	31.2	0
09:37	31.2	31.2	31.2	31.2	0
09:36	31.2	31.2	31.2	31.2	2
09:35	31.2	31.2	31.2	31.2	1
09:34	31.15	31.15	31.15	31.15	0
09:33	31.15	31.2	31.2	31.15	5
09:32	31.25	31.25	31.25	31.25	3
09:31	31.25	31.25	31.25	31.25	0
09:30	31.25	31.25	31.25	31.25	0
09:29	31.25	31.25	31.25	31.25	0
09:28	31.25	31.25	31.25	31.25	0
09:27	31.25	31.25	31.25	31.25	0
09:26	31.25	31.25	31.25	31.25	1
09:25	31.3	31.3	31.3	31.3	1
09:24	31.3	31.3	31.3	31.3	0
09:23	31.3	31.3	31.3	31.3	4
09:22	31.4	31.4	31.4	31.4	1
09:21	31.5	31.5	31.5	31.5	0
09:20	31.5	31.5	31.5	31.5	3
09:19	31.55	31.55	31.55	31.55	1
09:18	31.55	31.55	31.55	31.55	0
09:17	31.55	31.55	31.55	31.55	1
09:16	31.6	31.6	31.6	31.6	0
09:15	31.6	31.6	31.6	31.6	1
09:14	31.6	31.6	31.6	31.6	0
09:13	31.6	31.6	31.6	31.6	1
09:12	31.8	31.8	31.8	31.8	0
09:11	31.8	31.8	31.8	31.8	0
09:10	31.8	31.7	31.8	31.7	7
09:09	31.7	31.7	31.7	31.7	0
09:08	31.7	31.8	31.8	31.7	6
09:07	31.85	31.85	31.85	31.85	1
09:06	31.95	31.9	31.95	31.9	7
09:05	31.85	31.9	31.9	31.85	2
09:04	31.8	31.8	31.8	31.8	2
09:03	31.8	31.85	31.85	31.8	2
09:02	31.75	31.75	31.75	31.75	7
09:01	31.55	31.8	31.8	31.55	8

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)