成交	0	昨收	23.30
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	23.30	最低	0
賣出	25.25	單量	0
漲停價	25.60	總量	0
跌停價	21.00	昨量	31

委買價	委買量	委賣價	委賣量
23.30	1	25.25	1
23.25	1	25.30	1
23.20	2	25.40	7
23.10	10	25.50	1
23.05	2	25.60	6

時間	成交	開	高	低	量
10:44	23.4	23.4	23.4	23.4	1
10:43	23.4	23.4	23.4	23.4	4
10:42	23.3	23.3	23.3	23.3	0
10:41	23.3	23.3	23.3	23.3	0
10:40	23.3	23.3	23.3	23.3	0
10:39	23.3	23.3	23.3	23.3	0
10:38	23.3	23.3	23.3	23.3	0
10:37	23.3	23.3	23.3	23.3	0
10:36	23.3	23.3	23.3	23.3	0
10:35	23.3	23.3	23.3	23.3	0
10:34	23.3	23.3	23.3	23.3	0
10:33	23.3	23.3	23.3	23.3	0
10:32	23.3	23.3	23.3	23.3	0
10:31	23.3	23.3	23.3	23.3	0
10:30	23.3	23.3	23.3	23.3	0
10:29	23.3	23.3	23.3	23.3	0
10:28	23.3	23.3	23.3	23.3	0
10:27	23.3	23.3	23.3	23.3	0
10:26	23.3	23.3	23.3	23.3	0
10:25	23.3	23.3	23.3	23.3	0
10:24	23.3	23.3	23.3	23.3	0
10:23	23.3	23.3	23.3	23.3	0
10:22	23.3	23.3	23.3	23.3	0
10:21	23.3	23.3	23.3	23.3	0
10:20	23.3	23.3	23.3	23.3	0
10:19	23.3	23.3	23.3	23.3	0
10:18	23.3	23.3	23.3	23.3	0
10:17	23.3	23.3	23.3	23.3	0
10:16	23.3	23.3	23.3	23.3	0
10:15	23.3	23.3	23.3	23.3	0
10:14	23.3	23.3	23.3	23.3	0
10:13	23.3	23.3	23.3	23.3	0
10:12	23.3	23.3	23.3	23.3	0
10:11	23.3	23.3	23.3	23.3	0
10:10	23.3	23.3	23.3	23.3	0
10:09	23.3	23.3	23.3	23.3	0
10:08	23.3	23.3	23.3	23.3	0
10:07	23.3	23.3	23.3	23.3	0
10:06	23.3	23.3	23.3	23.3	0
10:05	23.3	23.3	23.3	23.3	0
10:04	23.3	23.3	23.3	23.3	0
10:03	23.3	23.3	23.3	23.3	0
10:02	23.3	23.3	23.3	23.3	0
10:01	23.3	23.3	23.3	23.3	0
10:00	23.3	23.3	23.3	23.3	0
09:59	23.3	23.3	23.3	23.3	0
09:58	23.3	23.3	23.3	23.3	0
09:57	23.3	23.3	23.3	23.3	0
09:56	23.3	23.3	23.3	23.3	0
09:55	23.3	23.3	23.3	23.3	0
09:54	23.3	23.3	23.3	23.3	0
09:53	23.3	23.3	23.3	23.3	0
09:52	23.3	23.3	23.3	23.3	0
09:51	23.3	23.3	23.3	23.3	0
09:50	23.3	23.3	23.3	23.3	0
09:49	23.3	23.3	23.3	23.3	0
09:48	23.3	23.3	23.3	23.3	0
09:47	23.3	23.3	23.3	23.3	0
09:46	23.3	23.3	23.3	23.3	0
09:45	23.3	23.3	23.3	23.3	0
09:44	23.3	23.3	23.3	23.3	0
09:43	23.3	23.3	23.3	23.3	0
09:42	23.3	23.3	23.3	23.3	0
09:41	23.3	23.3	23.3	23.3	0
09:40	23.3	23.3	23.3	23.3	0
09:39	23.3	23.3	23.3	23.3	0
09:38	23.3	23.3	23.3	23.3	0
09:37	23.3	23.3	23.3	23.3	0
09:36	23.3	23.3	23.3	23.3	0
09:35	23.3	23.3	23.3	23.3	0
09:34	23.3	23.3	23.3	23.3	0
09:33	23.3	23.3	23.3	23.3	0
09:32	23.3	23.3	23.3	23.3	0
09:31	23.3	23.3	23.3	23.3	0
09:30	23.3	23.3	23.3	23.3	0
09:29	23.3	23.3	23.3	23.3	0
09:28	23.3	23.3	23.3	23.3	0
09:27	23.3	23.3	23.3	23.3	0
09:26	23.3	23.3	23.3	23.3	0
09:25	23.3	23.3	23.3	23.3	0
09:24	23.3	23.3	23.3	23.3	0
09:23	23.3	23.3	23.3	23.3	0
09:22	23.3	23.3	23.3	23.3	0
09:21	23.3	23.3	23.3	23.3	0
09:20	23.3	23.3	23.3	23.3	0
09:19	23.3	23.3	23.3	23.3	0
09:18	23.3	23.3	23.3	23.3	0
09:17	23.3	23.3	23.3	23.3	0
09:16	23.3	23.3	23.3	23.3	0
09:15	23.3	23.3	23.3	23.3	0
09:14	23.3	23.3	23.3	23.3	0
09:13	23.3	23.3	23.3	23.3	0
09:12	23.3	23.3	23.3	23.3	0
09:11	23.3	23.3	23.3	23.3	0
09:10	23.3	23.3	23.3	23.3	0
09:09	23.3	23.3	23.3	23.3	0
09:08	23.3	23.3	23.3	23.3	0
09:07	23.3	23.3	23.3	23.3	0
09:06	23.3	23.3	23.3	23.3	0
09:05	23.3	23.3	23.3	23.3	0
09:04	23.3	23.3	23.3	23.3	0
09:03	23.3	23.3	23.3	23.3	0
09:02	23.3	23.3	23.3	23.3	1
09:01	23.3	23.3	23.3	23.3	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)