成交	19.90	昨收	19.75
漲跌	0.15	開盤	19.75
漲跌幅	0.76%	最高	20.05
買進	19.80	最低	19.65
賣出	19.90	單量	78
漲停價	21.70	總量	578
跌停價	17.80	昨量	361

委買價	委買量	委賣價	委賣量
19.80	9	19.90	1
19.70	29	19.95	51
19.65	15	20.00	67
19.60	38	20.05	41
19.55	103	20.10	33

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	67
13:29	19.75	19.75	19.75	19.75	0
13:28	19.75	19.75	19.75	19.75	0
13:27	19.75	19.75	19.75	19.75	0
13:26	19.75	19.75	19.75	19.75	0
13:25	19.75	19.75	19.75	19.75	1
13:24	19.75	19.75	19.75	19.75	9
13:23	19.75	19.75	19.75	19.75	0
13:22	19.75	19.75	19.75	19.75	0
13:21	19.75	19.75	19.75	19.75	0
13:20	19.75	19.75	19.75	19.75	0
13:19	19.75	19.75	19.75	19.75	0
13:18	19.75	19.75	19.75	19.75	0
13:17	19.75	19.75	19.75	19.75	1
13:16	19.75	19.75	19.75	19.75	0
13:15	19.75	19.75	19.75	19.75	0
13:14	19.75	19.75	19.75	19.75	0
13:13	19.75	19.75	19.75	19.75	0
13:12	19.75	19.75	19.75	19.75	0
13:11	19.75	19.75	19.75	19.75	0
13:10	19.75	19.75	19.75	19.75	10
13:09	19.8	19.8	19.8	19.8	0
13:08	19.8	19.8	19.8	19.8	0
13:07	19.8	19.8	19.8	19.8	0
13:06	19.8	19.8	19.8	19.8	0
13:05	19.8	19.8	19.8	19.8	0
13:04	19.8	19.8	19.8	19.8	1
13:03	19.8	19.8	19.8	19.8	0
13:02	19.8	19.8	19.8	19.8	0
13:01	19.8	19.8	19.8	19.8	3
13:00	19.8	19.8	19.8	19.8	0
12:59	19.8	19.8	19.8	19.8	1
12:58	19.85	19.85	19.85	19.85	3
12:57	19.8	19.8	19.8	19.8	0
12:56	19.8	19.8	19.8	19.8	0
12:55	19.8	19.8	19.8	19.8	4
12:54	19.85	19.85	19.85	19.85	0
12:53	19.85	19.85	19.85	19.85	0
12:52	19.85	19.85	19.85	19.85	3
12:51	19.8	19.8	19.8	19.8	0
12:50	19.8	19.8	19.8	19.8	4
12:49	19.85	19.85	19.9	19.85	9
12:48	19.85	19.85	19.85	19.85	0
12:47	19.85	19.85	19.85	19.85	4
12:46	19.85	19.85	19.85	19.85	8
12:45	19.85	19.85	19.85	19.85	0
12:44	19.85	19.85	19.85	19.85	0
12:43	19.85	19.85	19.85	19.85	3
12:42	19.8	19.8	19.8	19.8	0
12:41	19.8	19.8	19.8	19.8	0
12:40	19.8	19.8	19.8	19.8	17
12:39	19.9	19.9	19.9	19.9	1
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	0
12:34	19.9	19.9	19.9	19.9	3
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	0
12:31	19.9	19.9	19.9	19.9	3
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	3
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	0
12:26	19.9	19.9	19.9	19.9	3
12:25	19.85	19.85	19.85	19.85	5
12:24	19.85	19.85	19.85	19.85	0
12:23	19.85	19.85	19.85	19.85	3
12:22	19.85	19.85	19.85	19.85	0
12:21	19.85	19.85	19.85	19.85	0
12:20	19.85	19.85	19.85	19.85	3
12:19	19.8	19.8	19.8	19.8	0
12:18	19.8	19.8	19.8	19.8	0
12:17	19.8	19.8	19.8	19.8	3
12:16	19.8	19.8	19.8	19.8	2
12:15	19.8	19.8	19.8	19.8	1
12:14	19.8	19.8	19.8	19.8	3
12:13	19.7	19.7	19.7	19.7	1
12:12	19.75	19.75	19.75	19.75	0
12:11	19.75	19.75	19.75	19.75	9
12:10	19.75	19.75	19.75	19.75	0
12:09	19.75	19.75	19.75	19.75	0
12:08	19.75	19.75	19.75	19.75	3
12:07	19.75	19.75	19.75	19.75	0
12:06	19.75	19.75	19.75	19.75	4
12:05	19.7	19.7	19.7	19.7	0
12:04	19.7	19.7	19.7	19.7	0
12:03	19.7	19.7	19.7	19.7	5
12:02	19.7	19.7	19.7	19.7	0
12:01	19.7	19.7	19.7	19.7	6
12:00	19.7	19.7	19.7	19.7	1
11:59	19.7	19.7	19.7	19.7	0
11:58	19.7	19.7	19.7	19.7	0
11:57	19.7	19.7	19.7	19.7	0
11:56	19.7	19.7	19.7	19.7	0
11:55	19.7	19.7	19.7	19.7	0
11:54	19.7	19.7	19.7	19.7	5
11:53	19.7	19.7	19.7	19.7	0
11:52	19.7	19.7	19.7	19.7	0
11:51	19.7	19.7	19.7	19.7	0
11:50	19.7	19.7	19.7	19.7	0
11:49	19.7	19.7	19.7	19.7	0
11:48	19.7	19.7	19.7	19.7	0
11:47	19.7	19.7	19.7	19.7	0
11:46	19.7	19.7	19.7	19.7	1
11:45	19.7	19.7	19.7	19.7	0
11:44	19.7	19.7	19.7	19.7	0
11:43	19.7	19.7	19.7	19.7	0
11:42	19.7	19.7	19.7	19.7	0
11:41	19.7	19.7	19.7	19.7	0
11:40	19.7	19.7	19.7	19.7	0
11:39	19.7	19.7	19.7	19.7	0
11:38	19.7	19.7	19.7	19.7	10
11:37	19.65	19.65	19.65	19.65	0
11:36	19.65	19.65	19.65	19.65	0
11:35	19.65	19.65	19.65	19.65	0
11:34	19.65	19.65	19.65	19.65	0
11:33	19.65	19.65	19.65	19.65	0
11:32	19.65	19.65	19.65	19.65	0
11:31	19.65	19.65	19.65	19.65	0
11:30	19.65	19.65	19.65	19.65	0
11:29	19.65	19.65	19.65	19.65	0
11:28	19.65	19.65	19.65	19.65	3
11:27	19.6	19.6	19.6	19.6	19
11:26	19.65	19.65	19.65	19.65	9
11:25	19.7	19.7	19.7	19.7	0
11:24	19.7	19.7	19.7	19.7	0
11:23	19.7	19.7	19.7	19.7	15
11:22	19.75	19.75	19.75	19.75	1
11:21	19.75	19.75	19.75	19.75	0
11:20	19.75	19.75	19.75	19.75	0
11:19	19.75	19.75	19.75	19.75	3
11:18	19.75	19.75	19.75	19.75	0
11:17	19.75	19.75	19.75	19.75	0
11:16	19.75	19.75	19.75	19.75	0
11:15	19.75	19.75	19.75	19.75	0
11:14	19.75	19.75	19.75	19.75	5
11:13	19.75	19.75	19.75	19.75	0
11:12	19.75	19.75	19.75	19.75	0
11:11	19.75	19.75	19.75	19.75	0
11:10	19.75	19.75	19.75	19.75	0
11:09	19.75	19.75	19.75	19.75	0
11:08	19.75	19.75	19.75	19.75	0
11:07	19.75	19.75	19.75	19.75	0
11:06	19.75	19.75	19.75	19.75	0
11:05	19.75	19.75	19.75	19.75	0
11:04	19.75	19.75	19.75	19.75	0
11:03	19.75	19.75	19.75	19.75	0
11:02	19.75	19.75	19.75	19.75	0
11:01	19.75	19.75	19.75	19.75	0
11:00	19.75	19.75	19.75	19.75	6
10:59	19.75	19.75	19.75	19.75	0
10:58	19.75	19.75	19.75	19.75	0
10:57	19.75	19.75	19.75	19.75	1
10:56	19.75	19.75	19.75	19.75	2
10:55	19.7	19.7	19.7	19.7	0
10:54	19.7	19.7	19.7	19.7	0
10:53	19.7	19.7	19.7	19.7	0
10:52	19.7	19.7	19.7	19.7	0
10:51	19.7	19.7	19.7	19.7	5
10:50	19.75	19.75	19.75	19.75	0
10:49	19.75	19.75	19.75	19.75	0
10:48	19.75	19.75	19.75	19.75	0
10:47	19.75	19.75	19.75	19.75	9
10:46	19.75	19.75	19.75	19.75	0
10:45	19.75	19.75	19.75	19.75	0
10:44	19.75	19.75	19.75	19.75	0
10:43	19.75	19.75	19.75	19.75	2
10:42	19.75	19.75	19.75	19.75	0
10:41	19.75	19.75	19.75	19.75	5
10:40	19.8	19.8	19.8	19.8	0
10:39	19.8	19.8	19.8	19.8	0
10:38	19.8	19.8	19.8	19.8	4
10:37	19.85	19.85	19.85	19.85	8
10:36	19.8	19.8	19.8	19.8	0
10:35	19.8	19.8	19.8	19.8	0
10:34	19.8	19.8	19.8	19.8	0
10:33	19.8	19.8	19.8	19.8	0
10:32	19.8	19.8	19.8	19.8	0
10:31	19.8	19.8	19.8	19.8	6
10:30	19.8	19.8	19.8	19.8	4
10:29	19.75	19.75	19.75	19.75	0
10:28	19.75	19.75	19.75	19.75	0
10:27	19.75	19.75	19.75	19.75	0
10:26	19.75	19.75	19.75	19.75	0
10:25	19.75	19.75	19.75	19.75	0
10:24	19.75	19.75	19.75	19.75	1
10:23	19.8	19.8	19.8	19.8	0
10:22	19.8	19.8	19.8	19.8	12
10:21	19.85	19.85	19.85	19.85	0
10:20	19.85	19.85	19.85	19.85	0
10:19	19.85	19.85	19.85	19.85	0
10:18	19.85	19.85	19.85	19.85	0
10:17	19.85	19.85	19.85	19.85	0
10:16	19.85	19.85	19.85	19.85	0
10:15	19.85	19.85	19.85	19.85	0
10:14	19.85	19.85	19.85	19.85	0
10:13	19.85	19.85	19.85	19.85	0
10:12	19.85	19.85	19.85	19.85	7
10:11	19.9	19.9	19.9	19.9	0
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	11
10:06	19.9	19.9	19.9	19.9	0
10:05	19.9	19.9	19.9	19.9	0
10:04	19.9	19.9	19.9	19.9	0
10:03	19.9	19.9	19.9	19.9	13
10:02	19.9	19.9	19.9	19.9	0
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	19.9	19.9	19.9	0
09:59	19.9	19.9	19.9	19.9	0
09:58	19.9	19.9	19.9	19.9	0
09:57	19.9	19.9	19.9	19.9	0
09:56	19.9	19.85	19.9	19.85	18
09:55	19.85	19.85	19.85	19.85	0
09:54	19.85	19.85	19.85	19.85	0
09:53	19.85	19.85	19.85	19.85	0
09:52	19.85	19.85	19.85	19.85	0
09:51	19.85	19.85	19.85	19.85	0
09:50	19.85	19.85	19.85	19.85	0
09:49	19.85	19.85	19.85	19.85	0
09:48	19.85	19.85	19.85	19.85	0
09:47	19.85	19.85	19.85	19.85	0
09:46	19.85	19.85	19.85	19.85	0
09:45	19.85	19.85	19.85	19.85	0
09:44	19.85	19.85	19.85	19.85	0
09:43	19.85	19.85	19.85	19.85	0
09:42	19.85	19.85	19.85	19.85	0
09:41	19.85	19.85	19.85	19.85	0
09:40	19.85	19.85	19.85	19.85	0
09:39	19.85	19.85	19.85	19.85	0
09:38	19.85	19.85	19.85	19.85	0
09:37	19.85	19.85	19.85	19.85	0
09:36	19.85	19.85	19.85	19.85	0
09:35	19.85	19.85	19.85	19.85	3
09:34	19.85	19.85	19.85	19.85	23
09:33	19.9	19.9	19.9	19.9	0
09:32	19.9	19.9	19.9	19.9	0
09:31	19.9	19.9	19.9	19.9	0
09:30	19.9	19.9	19.9	19.9	0
09:29	19.9	19.9	19.9	19.9	0
09:28	19.9	19.9	19.9	19.9	0
09:27	19.9	19.9	19.9	19.9	10
09:26	19.9	19.9	19.9	19.9	0
09:25	19.9	19.95	19.95	19.9	17
09:24	20	20	20	20	0
09:23	20	20	20	20	0
09:22	20	20	20	20	4
09:21	20	20	20	20	4
09:20	20	20	20	20	11
09:19	20	20	20	20	0
09:18	20	20	20	20	22
09:17	19.95	19.95	19.95	19.95	0
09:16	19.95	19.95	19.95	19.95	3
09:15	19.95	19.95	19.95	19.95	9
09:14	19.95	19.85	19.95	19.85	9
09:13	19.9	19.9	19.9	19.9	0
09:12	19.9	19.9	19.9	19.9	6
09:11	20	20	20	20	0
09:10	20	19.95	20.05	19.95	11
09:09	19.9	19.9	19.95	19.9	33
09:08	19.9	19.9	19.9	19.9	0
09:07	19.9	19.9	19.9	19.9	1
09:06	19.9	19.85	19.9	19.85	7
09:05	19.8	19.75	19.8	19.75	12
09:04	19.75	19.75	19.75	19.75	0
09:03	19.75	19.75	19.75	19.75	0
09:02	19.75	19.75	19.75	19.75	0
09:01	19.75	19.75	19.75	19.75	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)