成交	17.40	昨收	17.50
漲跌	-0.10	開盤	17.55
漲跌幅	-0.57%	最高	17.55
買進	17.40	最低	17.40
賣出	17.45	單量	8
漲停價	19.25	總量	93
跌停價	15.75	昨量	389

委買價	委買量	委賣價	委賣量
17.40	4	17.45	8
17.35	22	17.50	4
17.30	20	17.55	1
17.25	17	17.60	7
17.20	18	17.65	3

時間	成交	開	高	低	量
13:30	17.4	17.4	17.4	17.4	15
13:29	17.45	17.45	17.45	17.45	0
13:28	17.45	17.45	17.45	17.45	0
13:27	17.45	17.45	17.45	17.45	0
13:26	17.45	17.45	17.45	17.45	0
13:25	17.45	17.45	17.45	17.45	0
13:24	17.45	17.45	17.45	17.45	0
13:23	17.45	17.45	17.45	17.45	0
13:22	17.45	17.45	17.45	17.45	0
13:21	17.45	17.45	17.45	17.45	0
13:20	17.45	17.45	17.45	17.45	0
13:19	17.45	17.45	17.45	17.45	0
13:18	17.45	17.45	17.45	17.45	0
13:17	17.45	17.45	17.45	17.45	0
13:16	17.45	17.45	17.45	17.45	0
13:15	17.45	17.45	17.45	17.45	0
13:14	17.45	17.45	17.45	17.45	0
13:13	17.45	17.45	17.45	17.45	0
13:12	17.45	17.45	17.45	17.45	0
13:11	17.45	17.45	17.45	17.45	0
13:10	17.45	17.45	17.45	17.45	0
13:09	17.45	17.45	17.45	17.45	0
13:08	17.45	17.45	17.45	17.45	0
13:07	17.45	17.45	17.45	17.45	0
13:06	17.45	17.45	17.45	17.45	0
13:05	17.45	17.45	17.45	17.45	0
13:04	17.45	17.45	17.45	17.45	0
13:03	17.45	17.45	17.45	17.45	0
13:02	17.45	17.45	17.45	17.45	0
13:01	17.45	17.45	17.45	17.45	0
13:00	17.45	17.45	17.45	17.45	0
12:59	17.45	17.45	17.45	17.45	0
12:58	17.45	17.45	17.45	17.45	0
12:57	17.45	17.45	17.45	17.45	0
12:56	17.45	17.45	17.45	17.45	0
12:55	17.45	17.45	17.45	17.45	0
12:54	17.45	17.45	17.45	17.45	0
12:53	17.45	17.45	17.45	17.45	0
12:52	17.45	17.45	17.45	17.45	0
12:51	17.45	17.45	17.45	17.45	0
12:50	17.45	17.45	17.45	17.45	0
12:49	17.45	17.45	17.45	17.45	0
12:48	17.45	17.45	17.45	17.45	0
12:47	17.45	17.45	17.45	17.45	0
12:46	17.45	17.45	17.45	17.45	0
12:45	17.45	17.45	17.45	17.45	0
12:44	17.45	17.45	17.45	17.45	0
12:43	17.45	17.45	17.45	17.45	0
12:42	17.45	17.45	17.45	17.45	0
12:41	17.45	17.45	17.45	17.45	0
12:40	17.45	17.45	17.45	17.45	0
12:39	17.45	17.45	17.45	17.45	0
12:38	17.45	17.45	17.45	17.45	0
12:37	17.45	17.45	17.45	17.45	0
12:36	17.45	17.45	17.45	17.45	0
12:35	17.45	17.45	17.45	17.45	0
12:34	17.45	17.45	17.45	17.45	0
12:33	17.45	17.45	17.45	17.45	0
12:32	17.45	17.45	17.45	17.45	0
12:31	17.45	17.45	17.45	17.45	0
12:30	17.45	17.45	17.45	17.45	0
12:29	17.45	17.45	17.45	17.45	0
12:28	17.45	17.45	17.45	17.45	0
12:27	17.45	17.45	17.45	17.45	0
12:26	17.45	17.45	17.45	17.45	0
12:25	17.45	17.45	17.45	17.45	0
12:24	17.45	17.45	17.45	17.45	0
12:23	17.45	17.45	17.45	17.45	0
12:22	17.45	17.45	17.45	17.45	0
12:21	17.45	17.45	17.45	17.45	0
12:20	17.45	17.45	17.45	17.45	0
12:19	17.45	17.45	17.45	17.45	0
12:18	17.45	17.45	17.45	17.45	0
12:17	17.45	17.45	17.45	17.45	0
12:16	17.45	17.45	17.45	17.45	0
12:15	17.45	17.45	17.45	17.45	0
12:14	17.45	17.45	17.45	17.45	0
12:13	17.45	17.45	17.45	17.45	0
12:12	17.45	17.45	17.45	17.45	0
12:11	17.45	17.45	17.45	17.45	0
12:10	17.45	17.45	17.45	17.45	0
12:09	17.45	17.45	17.45	17.45	0
12:08	17.45	17.45	17.45	17.45	3
12:07	17.45	17.45	17.45	17.45	0
12:06	17.45	17.45	17.45	17.45	0
12:05	17.45	17.45	17.45	17.45	4
12:04	17.45	17.45	17.45	17.45	0
12:03	17.45	17.45	17.45	17.45	0
12:02	17.45	17.45	17.45	17.45	0
12:01	17.45	17.45	17.45	17.45	0
12:00	17.45	17.45	17.45	17.45	0
11:59	17.45	17.45	17.45	17.45	0
11:58	17.45	17.45	17.45	17.45	0
11:57	17.45	17.45	17.45	17.45	0
11:56	17.45	17.45	17.45	17.45	0
11:55	17.45	17.45	17.45	17.45	0
11:54	17.45	17.45	17.45	17.45	0
11:53	17.45	17.45	17.45	17.45	0
11:52	17.45	17.45	17.45	17.45	0
11:51	17.45	17.45	17.45	17.45	0
11:50	17.45	17.45	17.45	17.45	0
11:49	17.45	17.45	17.45	17.45	1
11:48	17.45	17.45	17.45	17.45	0
11:47	17.45	17.4	17.45	17.4	9
11:46	17.4	17.4	17.4	17.4	0
11:45	17.4	17.4	17.4	17.4	1
11:44	17.4	17.4	17.4	17.4	0
11:43	17.4	17.4	17.4	17.4	0
11:42	17.4	17.4	17.4	17.4	4
11:41	17.4	17.4	17.4	17.4	0
11:40	17.4	17.4	17.4	17.4	0
11:39	17.4	17.4	17.4	17.4	0
11:38	17.4	17.4	17.4	17.4	0
11:37	17.4	17.4	17.4	17.4	0
11:36	17.4	17.4	17.4	17.4	0
11:35	17.4	17.4	17.4	17.4	0
11:34	17.4	17.4	17.4	17.4	0
11:33	17.4	17.4	17.4	17.4	0
11:32	17.4	17.4	17.4	17.4	0
11:31	17.4	17.4	17.4	17.4	0
11:30	17.4	17.4	17.4	17.4	0
11:29	17.4	17.4	17.4	17.4	0
11:28	17.4	17.4	17.4	17.4	0
11:27	17.4	17.4	17.4	17.4	0
11:26	17.4	17.4	17.4	17.4	0
11:25	17.4	17.4	17.4	17.4	0
11:24	17.4	17.4	17.4	17.4	0
11:23	17.4	17.4	17.4	17.4	0
11:22	17.4	17.4	17.4	17.4	0
11:21	17.4	17.4	17.4	17.4	0
11:20	17.4	17.4	17.4	17.4	0
11:19	17.4	17.4	17.4	17.4	0
11:18	17.4	17.4	17.4	17.4	0
11:17	17.4	17.4	17.4	17.4	0
11:16	17.4	17.4	17.4	17.4	0
11:15	17.4	17.4	17.4	17.4	0
11:14	17.4	17.4	17.4	17.4	0
11:13	17.4	17.4	17.4	17.4	0
11:12	17.4	17.4	17.4	17.4	0
11:11	17.4	17.4	17.4	17.4	0
11:10	17.4	17.4	17.4	17.4	0
11:09	17.4	17.4	17.4	17.4	0
11:08	17.4	17.4	17.4	17.4	0
11:07	17.4	17.4	17.4	17.4	0
11:06	17.4	17.4	17.4	17.4	0
11:05	17.4	17.4	17.4	17.4	0
11:04	17.4	17.4	17.4	17.4	0
11:03	17.4	17.4	17.4	17.4	0
11:02	17.4	17.4	17.4	17.4	0
11:01	17.4	17.4	17.4	17.4	0
11:00	17.4	17.4	17.4	17.4	1
10:59	17.4	17.4	17.4	17.4	0
10:58	17.4	17.4	17.4	17.4	0
10:57	17.4	17.4	17.4	17.4	0
10:56	17.4	17.4	17.4	17.4	0
10:55	17.4	17.4	17.4	17.4	10
10:54	17.4	17.4	17.4	17.4	0
10:53	17.4	17.4	17.4	17.4	0
10:52	17.4	17.4	17.4	17.4	0
10:51	17.4	17.4	17.4	17.4	0
10:50	17.4	17.4	17.4	17.4	0
10:49	17.4	17.4	17.4	17.4	0
10:48	17.4	17.4	17.4	17.4	0
10:47	17.4	17.4	17.4	17.4	0
10:46	17.4	17.4	17.4	17.4	0
10:45	17.4	17.4	17.4	17.4	0
10:44	17.4	17.4	17.4	17.4	0
10:43	17.4	17.4	17.4	17.4	0
10:42	17.4	17.4	17.4	17.4	0
10:41	17.4	17.4	17.4	17.4	0
10:40	17.4	17.4	17.4	17.4	0
10:39	17.4	17.4	17.4	17.4	0
10:38	17.4	17.4	17.4	17.4	0
10:37	17.4	17.4	17.4	17.4	0
10:36	17.4	17.4	17.4	17.4	0
10:35	17.4	17.4	17.4	17.4	0
10:34	17.4	17.4	17.4	17.4	0
10:33	17.4	17.4	17.4	17.4	0
10:32	17.4	17.4	17.4	17.4	2
10:31	17.4	17.4	17.4	17.4	0
10:30	17.4	17.4	17.4	17.4	0
10:29	17.4	17.4	17.4	17.4	0
10:28	17.4	17.4	17.4	17.4	0
10:27	17.4	17.4	17.4	17.4	0
10:26	17.4	17.4	17.4	17.4	0
10:25	17.4	17.4	17.4	17.4	0
10:24	17.4	17.4	17.4	17.4	0
10:23	17.4	17.4	17.4	17.4	0
10:22	17.4	17.4	17.4	17.4	0
10:21	17.4	17.4	17.4	17.4	0
10:20	17.4	17.4	17.4	17.4	0
10:19	17.4	17.4	17.4	17.4	0
10:18	17.4	17.4	17.4	17.4	0
10:17	17.4	17.4	17.4	17.4	0
10:16	17.4	17.4	17.4	17.4	0
10:15	17.4	17.4	17.4	17.4	0
10:14	17.4	17.4	17.4	17.4	0
10:13	17.4	17.4	17.4	17.4	0
10:12	17.4	17.4	17.4	17.4	0
10:11	17.4	17.4	17.4	17.4	0
10:10	17.4	17.4	17.4	17.4	0
10:09	17.4	17.4	17.4	17.4	0
10:08	17.4	17.4	17.4	17.4	0
10:07	17.4	17.4	17.4	17.4	0
10:06	17.4	17.4	17.4	17.4	0
10:05	17.4	17.4	17.4	17.4	0
10:04	17.4	17.4	17.4	17.4	0
10:03	17.4	17.4	17.4	17.4	0
10:02	17.4	17.4	17.4	17.4	0
10:01	17.4	17.4	17.4	17.4	9
10:00	17.45	17.45	17.45	17.45	0
09:59	17.45	17.45	17.45	17.45	0
09:58	17.45	17.45	17.45	17.45	0
09:57	17.45	17.45	17.45	17.45	0
09:56	17.45	17.45	17.45	17.45	0
09:55	17.45	17.45	17.45	17.45	34
09:54	17.55	17.55	17.55	17.55	0
09:53	17.55	17.55	17.55	17.55	0
09:52	17.55	17.55	17.55	17.55	0
09:51	17.55	17.55	17.55	17.55	0
09:50	17.55	17.55	17.55	17.55	0
09:49	17.55	17.55	17.55	17.55	0
09:48	17.55	17.55	17.55	17.55	0
09:47	17.55	17.55	17.55	17.55	0
09:46	17.55	17.55	17.55	17.55	0
09:45	17.55	17.55	17.55	17.55	0
09:44	17.55	17.55	17.55	17.55	0
09:43	17.55	17.55	17.55	17.55	0
09:42	17.55	17.55	17.55	17.55	0
09:41	17.55	17.55	17.55	17.55	0
09:40	17.55	17.55	17.55	17.55	0
09:39	17.55	17.55	17.55	17.55	0
09:38	17.55	17.55	17.55	17.55	0
09:37	17.55	17.55	17.55	17.55	0
09:36	17.55	17.55	17.55	17.55	0
09:35	17.55	17.55	17.55	17.55	0
09:34	17.55	17.55	17.55	17.55	0
09:33	17.55	17.55	17.55	17.55	0
09:32	17.55	17.55	17.55	17.55	0
09:31	17.55	17.55	17.55	17.55	0
09:30	17.55	17.55	17.55	17.55	0
09:29	17.55	17.55	17.55	17.55	0
09:28	17.55	17.55	17.55	17.55	0
09:27	17.55	17.55	17.55	17.55	0
09:26	17.55	17.55	17.55	17.55	0
09:25	17.55	17.55	17.55	17.55	0
09:24	17.55	17.55	17.55	17.55	0
09:23	17.55	17.55	17.55	17.55	1
09:22	17.55	17.55	17.55	17.55	0
09:21	17.55	17.55	17.55	17.55	0
09:20	17.55	17.55	17.55	17.55	0
09:19	17.55	17.55	17.55	17.55	0
09:18	17.55	17.55	17.55	17.55	0
09:17	17.55	17.55	17.55	17.55	0
09:16	17.55	17.55	17.55	17.55	0
09:15	17.55	17.55	17.55	17.55	1
09:14	17.6	17.6	17.6	17.6	1
09:13	17.75	17.75	17.75	17.75	0
09:12	17.75	17.75	17.75	17.75	0
09:11	17.75	17.75	17.75	17.75	0
09:10	17.75	17.75	17.75	17.75	0
09:09	17.75	17.75	17.75	17.75	1
09:08	17.75	17.75	17.75	17.75	0
09:07	17.75	17.65	17.75	17.65	5
09:06	17.65	17.65	17.65	17.65	0
09:05	17.65	17.65	17.65	17.65	0
09:04	17.65	17.65	17.65	17.65	0
09:03	17.65	17.65	17.65	17.65	0
09:02	17.65	17.65	17.65	17.65	0
09:01	17.65	17.65	17.65	17.65	0

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)