成交	16.85	昨收	16.85
漲跌	0.00	開盤	16.95
漲跌幅	0.00%	最高	17.00
買進	16.85	最低	16.85
賣出	16.95	單量	5
漲停價	18.50	總量	95
跌停價	15.20	昨量	135

委買價	委買量	委賣價	委賣量
16.85	4	16.95	5
16.80	22	17.00	16
16.75	16	17.05	30
16.70	21	17.10	22
16.65	22	17.15	3

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	10
13:29	16.85	16.85	16.85	16.85	0
13:28	16.85	16.85	16.85	16.85	0
13:27	16.85	16.85	16.85	16.85	0
13:26	16.85	16.85	16.85	16.85	0
13:25	16.85	16.85	16.85	16.85	1
13:24	16.85	16.85	16.85	16.85	0
13:23	16.85	16.85	16.85	16.85	0
13:22	16.85	16.95	16.95	16.85	13
13:21	16.9	16.9	16.9	16.9	0
13:20	16.9	16.9	16.9	16.9	0
13:19	16.9	16.9	16.9	16.9	0
13:18	16.9	16.9	16.9	16.9	0
13:17	16.9	16.9	16.9	16.9	0
13:16	16.9	16.9	16.9	16.9	0
13:15	16.9	16.9	16.9	16.9	1
13:14	16.9	16.9	16.9	16.9	0
13:13	16.9	16.9	16.9	16.9	0
13:12	16.9	16.9	16.9	16.9	1
13:11	16.85	16.85	16.85	16.85	0
13:10	16.85	16.85	16.85	16.85	0
13:09	16.85	16.85	16.85	16.85	0
13:08	16.85	16.85	16.85	16.85	2
13:07	16.9	16.9	16.9	16.9	0
13:06	16.9	16.9	16.9	16.9	0
13:05	16.9	16.9	16.9	16.9	0
13:04	16.9	16.9	16.9	16.9	0
13:03	16.9	16.9	16.9	16.9	0
13:02	16.9	16.9	16.9	16.9	0
13:01	16.9	16.9	16.9	16.9	0
13:00	16.9	16.9	16.9	16.9	0
12:59	16.9	16.9	16.9	16.9	0
12:58	16.9	16.9	16.9	16.9	0
12:57	16.9	16.9	16.9	16.9	0
12:56	16.9	16.9	16.9	16.9	0
12:55	16.9	16.9	16.9	16.9	0
12:54	16.9	16.9	16.9	16.9	0
12:53	16.9	16.9	16.9	16.9	0
12:52	16.9	16.9	16.9	16.9	0
12:51	16.9	16.9	16.9	16.9	0
12:50	16.9	16.9	16.9	16.9	0
12:49	16.9	16.9	16.9	16.9	0
12:48	16.9	16.9	16.9	16.9	0
12:47	16.9	16.9	16.9	16.9	0
12:46	16.9	16.9	16.9	16.9	0
12:45	16.9	16.9	16.9	16.9	0
12:44	16.9	16.9	16.9	16.9	0
12:43	16.9	16.9	16.9	16.9	0
12:42	16.9	16.9	16.9	16.9	0
12:41	16.9	16.9	16.9	16.9	0
12:40	16.9	16.9	16.9	16.9	0
12:39	16.9	16.9	16.9	16.9	0
12:38	16.9	16.9	16.9	16.9	0
12:37	16.9	16.9	16.9	16.9	0
12:36	16.9	16.9	16.9	16.9	0
12:35	16.9	16.9	16.9	16.9	0
12:34	16.9	16.9	16.9	16.9	0
12:33	16.9	16.9	16.9	16.9	0
12:32	16.9	16.9	16.9	16.9	0
12:31	16.9	16.9	16.9	16.9	0
12:30	16.9	16.9	16.9	16.9	1
12:29	16.9	16.9	16.9	16.9	4
12:28	16.9	16.9	16.9	16.9	0
12:27	16.9	16.9	16.9	16.9	0
12:26	16.9	16.9	16.9	16.9	0
12:25	16.9	16.9	16.9	16.9	0
12:24	16.9	16.9	16.9	16.9	0
12:23	16.9	16.9	16.9	16.9	0
12:22	16.9	16.9	16.9	16.9	0
12:21	16.9	16.9	16.9	16.9	0
12:20	16.9	16.9	16.9	16.9	0
12:19	16.9	16.9	16.9	16.9	0
12:18	16.9	16.9	16.9	16.9	0
12:17	16.9	16.9	16.9	16.9	0
12:16	16.9	16.9	16.9	16.9	0
12:15	16.9	16.9	16.9	16.9	0
12:14	16.9	16.9	16.9	16.9	0
12:13	16.9	16.9	16.9	16.9	0
12:12	16.9	16.9	16.9	16.9	0
12:11	16.9	16.9	16.9	16.9	0
12:10	16.9	16.9	16.9	16.9	0
12:09	16.9	16.9	16.9	16.9	0
12:08	16.9	16.9	16.9	16.9	0
12:07	16.9	16.9	16.9	16.9	0
12:06	16.9	16.9	16.9	16.9	0
12:05	16.9	16.9	16.9	16.9	0
12:04	16.9	16.9	16.9	16.9	0
12:03	16.9	16.9	16.9	16.9	0
12:02	16.9	16.9	16.9	16.9	0
12:01	16.9	16.9	16.9	16.9	0
12:00	16.9	16.9	16.9	16.9	0
11:59	16.9	16.9	16.9	16.9	1
11:58	16.9	16.9	16.9	16.9	0
11:57	16.9	16.9	16.9	16.9	0
11:56	16.9	16.9	16.9	16.9	0
11:55	16.9	16.9	16.9	16.9	0
11:54	16.9	16.9	16.9	16.9	0
11:53	16.9	16.9	16.9	16.9	0
11:52	16.9	16.9	16.9	16.9	0
11:51	16.9	16.9	16.9	16.9	0
11:50	16.9	16.9	16.9	16.9	0
11:49	16.9	16.9	16.9	16.9	0
11:48	16.9	16.9	16.9	16.9	0
11:47	16.9	16.9	16.9	16.9	0
11:46	16.9	16.9	16.9	16.9	0
11:45	16.9	16.9	16.9	16.9	0
11:44	16.9	16.9	16.9	16.9	0
11:43	16.9	16.9	16.9	16.9	0
11:42	16.9	16.9	16.9	16.9	0
11:41	16.9	16.9	16.9	16.9	0
11:40	16.9	16.9	16.9	16.9	0
11:39	16.9	16.9	16.9	16.9	0
11:38	16.9	16.9	16.9	16.9	0
11:37	16.9	16.9	16.9	16.9	0
11:36	16.9	16.9	16.9	16.9	0
11:35	16.9	16.9	16.9	16.9	0
11:34	16.9	16.9	16.9	16.9	0
11:33	16.9	16.9	16.9	16.9	0
11:32	16.9	16.9	16.9	16.9	0
11:31	16.9	16.9	16.9	16.9	0
11:30	16.9	16.9	16.9	16.9	0
11:29	16.9	16.9	16.9	16.9	0
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.9	16.9	16.9	4
11:26	17	16.95	17	16.95	4
11:25	16.9	16.9	16.9	16.9	0
11:24	16.9	16.9	16.9	16.9	0
11:23	16.9	16.9	16.9	16.9	0
11:22	16.9	16.9	16.9	16.9	0
11:21	16.9	16.9	16.9	16.9	0
11:20	16.9	16.9	16.9	16.9	1
11:19	16.9	16.9	16.9	16.9	0
11:18	16.9	16.85	16.9	16.85	8
11:17	16.85	16.85	16.85	16.85	0
11:16	16.85	16.85	16.85	16.85	0
11:15	16.85	16.85	16.85	16.85	0
11:14	16.85	16.85	16.85	16.85	0
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	0
11:11	16.85	16.85	16.85	16.85	0
11:10	16.85	16.85	16.85	16.85	0
11:09	16.85	16.85	16.85	16.85	0
11:08	16.85	16.85	16.85	16.85	0
11:07	16.85	16.85	16.85	16.85	0
11:06	16.85	16.85	16.85	16.85	0
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	0
11:03	16.85	16.85	16.85	16.85	0
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	0
11:00	16.85	16.85	16.85	16.85	0
10:59	16.85	16.85	16.85	16.85	0
10:58	16.85	16.85	16.85	16.85	0
10:57	16.85	16.85	16.85	16.85	0
10:56	16.85	16.85	16.85	16.85	11
10:55	16.95	16.95	16.95	16.95	0
10:54	16.95	16.95	16.95	16.95	0
10:53	16.95	16.95	16.95	16.95	0
10:52	16.95	16.95	16.95	16.95	0
10:51	16.95	16.95	16.95	16.95	0
10:50	16.95	16.95	16.95	16.95	0
10:49	16.95	16.95	16.95	16.95	0
10:48	16.95	16.95	16.95	16.95	0
10:47	16.95	16.95	16.95	16.95	0
10:46	16.95	16.95	16.95	16.95	0
10:45	16.95	16.95	16.95	16.95	0
10:44	16.95	16.95	16.95	16.95	0
10:43	16.95	16.95	16.95	16.95	0
10:42	16.95	16.95	16.95	16.95	0
10:41	16.95	16.95	16.95	16.95	0
10:40	16.95	16.95	16.95	16.95	0
10:39	16.95	16.95	16.95	16.95	0
10:38	16.95	16.95	16.95	16.95	0
10:37	16.95	16.95	16.95	16.95	0
10:36	16.95	16.95	16.95	16.95	0
10:35	16.95	16.95	16.95	16.95	0
10:34	16.95	16.95	16.95	16.95	0
10:33	16.95	16.95	16.95	16.95	1
10:32	16.95	16.95	16.95	16.95	1
10:31	16.95	16.95	16.95	16.95	0
10:30	16.95	16.95	16.95	16.95	0
10:29	16.95	16.95	16.95	16.95	0
10:28	16.95	16.95	16.95	16.95	0
10:27	16.95	16.95	16.95	16.95	0
10:26	16.95	16.95	16.95	16.95	0
10:25	16.95	16.95	16.95	16.95	0
10:24	16.95	16.95	16.95	16.95	0
10:23	16.95	16.95	16.95	16.95	0
10:22	16.95	16.95	16.95	16.95	0
10:21	16.95	16.95	16.95	16.95	0
10:20	16.95	16.95	16.95	16.95	0
10:19	16.95	16.95	16.95	16.95	1
10:18	16.9	16.9	16.9	16.9	0
10:17	16.9	16.9	16.9	16.9	0
10:16	16.9	16.9	16.9	16.9	0
10:15	16.9	16.9	16.9	16.9	0
10:14	16.9	16.9	16.9	16.9	1
10:13	16.9	16.9	16.9	16.9	1
10:12	16.9	16.9	16.9	16.9	0
10:11	16.9	16.9	16.9	16.9	0
10:10	16.9	16.9	16.9	16.9	0
10:09	16.9	16.9	16.9	16.9	0
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	0
10:06	16.9	16.9	16.9	16.9	1
10:05	16.9	16.9	16.9	16.9	0
10:04	16.9	16.9	16.9	16.9	0
10:03	16.9	16.9	16.9	16.9	0
10:02	16.9	16.9	16.9	16.9	0
10:01	16.9	16.9	16.9	16.9	4
10:00	16.9	16.9	16.9	16.9	0
09:59	16.9	16.9	16.9	16.9	0
09:58	16.9	16.9	16.9	16.9	0
09:57	16.9	16.9	16.9	16.9	0
09:56	16.9	16.9	16.9	16.9	0
09:55	16.9	16.9	16.9	16.9	0
09:54	16.9	16.9	16.9	16.9	0
09:53	16.9	16.9	16.9	16.9	0
09:52	16.9	16.9	16.9	16.9	0
09:51	16.9	16.9	16.9	16.9	0
09:50	16.9	16.9	16.9	16.9	0
09:49	16.9	16.9	16.9	16.9	0
09:48	16.9	16.9	16.9	16.9	1
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	1
09:44	16.9	16.9	16.9	16.9	0
09:43	16.9	16.9	16.9	16.9	0
09:42	16.9	16.9	16.9	16.9	0
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.9	16.9	16.9	0
09:39	16.9	16.9	16.9	16.9	0
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	16.9	16.9	3
09:36	16.9	16.9	16.9	16.9	0
09:35	16.9	16.9	16.9	16.9	0
09:34	16.9	16.9	16.9	16.9	1
09:33	16.9	16.9	16.9	16.9	1
09:32	16.9	16.9	16.9	16.9	0
09:31	16.9	16.95	16.95	16.9	5
09:30	16.9	16.9	16.9	16.9	0
09:29	16.9	16.9	16.9	16.9	0
09:28	16.9	16.9	16.9	16.9	0
09:27	16.9	16.9	16.9	16.9	0
09:26	16.9	16.9	16.9	16.9	0
09:25	16.9	16.9	16.9	16.9	0
09:24	16.9	16.9	16.9	16.9	0
09:23	16.9	16.9	16.9	16.9	0
09:22	16.9	16.9	16.9	16.9	0
09:21	16.9	16.9	16.9	16.9	0
09:20	16.9	16.9	16.9	16.9	0
09:19	16.9	16.9	16.9	16.9	0
09:18	16.9	16.9	16.9	16.9	0
09:17	16.9	16.9	16.9	16.9	0
09:16	16.9	16.9	16.9	16.9	0
09:15	16.9	16.9	16.9	16.9	1
09:14	16.95	16.95	16.95	16.95	0
09:13	16.95	16.95	16.95	16.95	0
09:12	16.95	16.95	16.95	16.95	0
09:11	16.95	16.95	16.95	16.95	0
09:10	16.95	16.95	16.95	16.95	0
09:09	16.95	16.95	16.95	16.95	0
09:08	16.95	16.95	16.95	16.95	0
09:07	16.95	16.95	16.95	16.95	0
09:06	16.95	16.95	16.95	16.95	0
09:05	16.95	16.95	16.95	16.95	0
09:04	16.95	16.95	16.95	16.95	0
09:03	16.95	16.95	16.95	16.95	0
09:02	16.95	16.95	16.95	16.95	0
09:01	16.95	16.95	16.95	16.95	10

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)