成交	29.15	昨收	29.10
漲跌	0.05	開盤	29.20
漲跌幅	0.17%	最高	29.30
買進	29.10	最低	29.00
賣出	29.15	單量	16
漲停價	32.00	總量	4354
跌停價	26.20	昨量	4514

委買價	委買量	委賣價	委賣量
29.10	120	29.15	165
29.05	89	29.20	131
29.00	218	29.25	207
28.95	147	29.30	425
28.90	70	29.35	268

時間	成交	開	高	低	量
13:30	29.15	29.15	29.15	29.15	175
13:29	29.15	29.15	29.15	29.15	0
13:28	29.15	29.15	29.15	29.15	0
13:27	29.15	29.15	29.15	29.15	0
13:26	29.15	29.15	29.15	29.15	0
13:25	29.15	29.15	29.2	29.15	24
13:24	29.1	29.2	29.2	29.1	38
13:23	29.2	29.15	29.2	29.15	25
13:22	29.2	29.2	29.2	29.15	33
13:21	29.2	29.15	29.2	29.15	9
13:20	29.2	29.2	29.2	29.2	5
13:19	29.2	29.2	29.2	29.15	7
13:18	29.2	29.2	29.2	29.15	12
13:17	29.2	29.2	29.2	29.15	4
13:16	29.15	29.2	29.2	29.15	30
13:15	29.2	29.15	29.2	29.1	24
13:14	29.15	29.2	29.2	29.15	11
13:13	29.2	29.15	29.2	29.15	21
13:12	29.2	29.2	29.2	29.15	5
13:11	29.2	29.2	29.2	29.1	66
13:10	29.2	29.2	29.2	29.15	27
13:09	29.15	29.2	29.2	29.15	13
13:08	29.2	29.2	29.2	29.15	7
13:07	29.2	29.2	29.2	29.15	44
13:06	29.2	29.2	29.2	29.2	6
13:05	29.2	29.2	29.2	29.15	24
13:04	29.2	29.2	29.2	29.15	92
13:03	29.2	29.2	29.2	29.2	14
13:02	29.2	29.15	29.2	29.15	11
13:01	29.2	29.15	29.2	29.15	25
13:00	29.15	29.15	29.15	29.15	16
12:59	29.2	29.2	29.2	29.2	0
12:58	29.2	29.2	29.2	29.2	0
12:57	29.2	29.15	29.2	29.15	10
12:56	29.15	29.15	29.15	29.15	1
12:55	29.15	29.2	29.2	29.15	44
12:54	29.2	29.15	29.2	29.15	3
12:53	29.15	29.15	29.15	29.15	5
12:52	29.15	29.15	29.15	29.15	1
12:51	29.15	29.2	29.2	29.15	13
12:50	29.2	29.15	29.2	29.15	9
12:49	29.2	29.15	29.2	29.15	68
12:48	29.15	29.15	29.15	29.15	4
12:47	29.1	29.1	29.1	29.1	3
12:46	29.1	29.15	29.15	29.1	13
12:45	29.1	29.15	29.15	29.1	6
12:44	29.15	29.15	29.15	29.1	4
12:43	29.1	29.15	29.15	29.1	23
12:42	29.15	29.15	29.15	29.15	33
12:41	29.15	29.15	29.15	29.15	3
12:40	29.15	29.15	29.15	29.15	0
12:39	29.15	29.15	29.15	29.15	4
12:38	29.15	29.15	29.15	29.15	0
12:37	29.15	29.15	29.15	29.15	7
12:36	29.15	29.15	29.15	29.15	0
12:35	29.15	29.15	29.15	29.15	0
12:34	29.15	29.2	29.2	29.15	2
12:33	29.15	29.15	29.15	29.15	8
12:32	29.15	29.15	29.15	29.15	19
12:31	29.1	29.15	29.15	29.1	15
12:30	29.15	29.15	29.15	29.15	3
12:29	29.15	29.15	29.15	29.1	32
12:28	29.15	29.15	29.15	29.15	62
12:27	29.15	29.15	29.15	29.15	8
12:26	29.15	29.15	29.15	29.15	2
12:25	29.15	29.15	29.15	29.15	22
12:24	29.15	29.15	29.15	29.15	6
12:23	29.15	29.2	29.2	29.15	66
12:22	29.15	29.15	29.15	29.15	5
12:21	29.15	29.2	29.2	29.15	4
12:20	29.2	29.15	29.2	29.15	6
12:19	29.2	29.2	29.2	29.2	3
12:18	29.2	29.2	29.2	29.15	5
12:17	29.2	29.2	29.2	29.2	1
12:16	29.2	29.15	29.2	29.15	4
12:15	29.2	29.2	29.2	29.2	4
12:14	29.15	29.15	29.2	29.15	6
12:13	29.2	29.2	29.2	29.2	3
12:12	29.2	29.2	29.2	29.2	1
12:11	29.15	29.15	29.15	29.15	10
12:10	29.15	29.15	29.15	29.15	10
12:09	29.15	29.15	29.15	29.15	3
12:08	29.15	29.2	29.2	29.15	11
12:07	29.2	29.2	29.2	29.2	0
12:06	29.2	29.2	29.2	29.2	0
12:05	29.2	29.2	29.2	29.15	5
12:04	29.2	29.15	29.2	29.15	7
12:03	29.2	29.2	29.2	29.2	1
12:02	29.15	29.15	29.15	29.15	28
12:01	29.1	29.1	29.1	29.1	4
12:00	29.1	29.1	29.1	29.1	0
11:59	29.1	29.1	29.1	29.1	0
11:58	29.1	29.1	29.1	29.1	70
11:57	29.2	29.15	29.2	29.15	43
11:56	29.15	29.15	29.15	29.15	17
11:55	29.15	29.15	29.15	29.15	1
11:54	29.15	29.15	29.15	29.15	1
11:53	29.15	29.15	29.15	29.15	1
11:52	29.15	29.15	29.15	29.15	0
11:51	29.15	29.15	29.15	29.15	14
11:50	29.15	29.2	29.2	29.15	40
11:49	29.15	29.2	29.2	29.15	67
11:48	29.2	29.15	29.2	29.15	21
11:47	29.15	29.15	29.15	29.15	2
11:46	29.15	29.1	29.15	29.1	11
11:45	29.1	29.15	29.15	29.1	5
11:44	29.1	29.1	29.1	29.1	5
11:43	29.15	29.1	29.15	29.1	40
11:42	29.15	29.15	29.15	29.15	4
11:41	29.15	29.15	29.15	29.15	0
11:40	29.15	29.1	29.15	29.1	29
11:39	29.15	29.15	29.15	29.15	1
11:38	29.1	29.1	29.15	29.1	7
11:37	29.1	29.1	29.1	29.1	0
11:36	29.1	29.1	29.1	29.1	1
11:35	29.1	29.1	29.1	29.1	0
11:34	29.1	29.15	29.15	29.1	9
11:33	29.1	29.15	29.15	29.1	3
11:32	29.15	29.15	29.15	29.15	49
11:31	29.15	29.15	29.2	29.15	63
11:30	29.15	29.15	29.15	29.15	11
11:29	29.15	29.15	29.15	29.15	14
11:28	29.1	29.15	29.15	29.1	4
11:27	29.15	29.15	29.15	29.15	5
11:26	29.15	29.15	29.15	29.15	14
11:25	29.15	29.15	29.15	29.15	15
11:24	29.15	29.15	29.15	29.15	110
11:23	29.15	29.15	29.15	29.15	2
11:22	29.1	29.1	29.1	29.1	0
11:21	29.1	29.1	29.15	29.1	17
11:20	29.1	29.1	29.1	29.1	1
11:19	29.1	29.1	29.1	29.1	1
11:18	29.15	29.15	29.15	29.15	4
11:17	29.1	29.15	29.15	29.1	17
11:16	29.15	29.15	29.15	29.15	1
11:15	29.1	29.1	29.1	29.1	1
11:14	29.15	29.15	29.15	29.15	0
11:13	29.15	29.15	29.15	29.15	0
11:12	29.15	29.15	29.15	29.15	20
11:11	29.15	29.15	29.15	29.15	8
11:10	29.15	29.15	29.15	29.15	12
11:09	29.2	29.15	29.2	29.15	6
11:08	29.15	29.2	29.2	29.15	3
11:07	29.2	29.1	29.2	29.1	2
11:06	29.15	29.15	29.15	29.15	27
11:05	29.2	29.15	29.2	29.15	7
11:04	29.15	29.2	29.2	29.15	51
11:03	29.2	29.2	29.2	29.2	0
11:02	29.2	29.2	29.2	29.2	2
11:01	29.2	29.2	29.2	29.2	4
11:00	29.2	29.2	29.2	29.2	5
10:59	29.2	29.2	29.2	29.2	4
10:58	29.2	29.15	29.2	29.15	22
10:57	29.15	29.15	29.15	29.15	7
10:56	29.15	29.15	29.15	29.15	19
10:55	29.15	29.15	29.15	29.15	21
10:54	29.15	29.15	29.15	29.15	5
10:53	29.15	29.15	29.15	29.15	41
10:52	29.15	29.15	29.15	29.1	10
10:51	29.1	29.1	29.1	29.1	2
10:50	29.1	29.1	29.15	29.1	34
10:49	29.15	29.15	29.15	29.15	0
10:48	29.15	29.15	29.15	29.15	1
10:47	29.1	29.1	29.1	29.1	7
10:46	29.1	29.1	29.1	29.1	2
10:45	29.1	29.1	29.1	29.1	1
10:44	29.1	29.1	29.1	29.1	3
10:43	29.1	29.1	29.1	29.1	4
10:42	29.1	29.15	29.15	29.05	65
10:41	29.15	29.15	29.15	29.15	0
10:40	29.15	29.1	29.15	29.1	59
10:39	29.1	29.1	29.1	29.1	33
10:38	29.1	29.15	29.15	29.1	23
10:37	29.15	29.1	29.15	29.1	23
10:36	29.1	29.1	29.15	29.1	16
10:35	29.1	29.1	29.15	29.1	14
10:34	29.1	29.1	29.1	29.1	5
10:33	29.1	29.1	29.1	29.1	0
10:32	29.1	29.1	29.15	29.1	14
10:31	29.1	29.1	29.1	29.1	0
10:30	29.1	29.15	29.15	29.1	5
10:29	29.15	29.15	29.15	29.15	0
10:28	29.15	29.15	29.15	29.15	1
10:27	29.15	29.15	29.15	29.15	1
10:26	29.15	29.15	29.15	29.15	1
10:25	29.15	29.15	29.15	29.15	66
10:24	29.05	29.05	29.05	29.05	0
10:23	29.05	29.05	29.05	29.05	0
10:22	29.05	29.05	29.05	29.05	0
10:21	29.05	29.05	29.05	29.05	6
10:20	29.1	29.1	29.1	29.1	0
10:19	29.1	29.1	29.1	29.1	9
10:18	29.1	29.1	29.1	29.1	30
10:17	29.05	29.05	29.05	29.05	87
10:16	29.1	29.1	29.1	29.1	6
10:15	29.1	29.1	29.1	29.1	3
10:14	29.1	29.1	29.1	29.1	46
10:13	29.1	29.1	29.1	29.1	33
10:12	29.1	29.1	29.1	29.1	0
10:11	29.1	29.1	29.1	29.1	11
10:10	29.15	29.15	29.15	29.15	5
10:09	29.15	29.15	29.15	29.15	0
10:08	29.15	29.15	29.15	29.15	0
10:07	29.15	29.15	29.15	29.15	0
10:06	29.15	29.15	29.15	29.15	23
10:05	29.15	29.15	29.15	29.15	11
10:04	29.2	29.15	29.2	29.15	72
10:03	29.15	29.15	29.15	29.15	3
10:02	29.15	29.15	29.15	29.15	24
10:01	29.15	29.15	29.15	29.15	2
10:00	29.1	29.15	29.15	29.1	3
09:59	29.1	29.1	29.1	29.1	0
09:58	29.1	29.1	29.1	29.1	0
09:57	29.1	29.1	29.1	29.1	1
09:56	29.1	29.1	29.1	29.1	0
09:55	29.1	29.1	29.1	29.1	1
09:54	29.1	29.15	29.15	29.1	7
09:53	29.15	29.15	29.15	29.15	22
09:52	29.15	29.15	29.15	29.15	18
09:51	29.1	29.1	29.1	29.1	35
09:50	29.05	29.1	29.1	29.05	33
09:49	29.1	29.1	29.1	29.1	0
09:48	29.1	29.1	29.1	29.1	5
09:47	29.05	29.05	29.05	29.05	16
09:46	29.15	29.1	29.15	29.1	46
09:45	29.05	29.05	29.05	29.05	10
09:44	29	29	29	29	0
09:43	29	29	29	29	0
09:42	29	29	29	29	0
09:41	29	29	29	29	0
09:40	29	29	29	29	0
09:39	29	29.1	29.1	29	32
09:38	29.1	29.1	29.1	29.1	24
09:37	29.1	29.1	29.1	29.1	39
09:36	29.15	29.15	29.15	29.15	0
09:35	29.15	29.15	29.15	29.15	0
09:34	29.15	29.15	29.15	29.15	0
09:33	29.15	29.15	29.15	29.15	0
09:32	29.15	29.15	29.15	29.15	51
09:31	29.15	29.15	29.15	29.15	31
09:30	29.2	29.2	29.2	29.2	1
09:29	29.2	29.2	29.2	29.2	21
09:28	29.2	29.15	29.2	29.15	8
09:27	29.2	29.2	29.2	29.2	0
09:26	29.2	29.2	29.2	29.2	29
09:25	29.15	29.15	29.15	29.15	3
09:24	29.2	29.2	29.2	29.15	5
09:23	29.15	29.15	29.15	29.15	3
09:22	29.15	29.15	29.15	29.15	1
09:21	29.15	29.15	29.15	29.15	2
09:20	29.15	29.1	29.15	29.1	64
09:19	29.15	29.1	29.15	29.1	3
09:18	29.1	29.15	29.15	29.1	25
09:17	29.15	29.1	29.15	29.1	50
09:16	29.15	29.15	29.15	29.15	4
09:15	29.15	29.15	29.15	29.15	6
09:14	29.2	29.2	29.2	29.15	38
09:13	29.2	29.15	29.2	29.1	21
09:12	29.15	29.15	29.15	29.15	0
09:11	29.15	29.15	29.15	29.15	6
09:10	29.15	29.2	29.2	29.15	16
09:09	29.2	29.2	29.2	29.2	20
09:08	29.25	29.25	29.25	29.25	11
09:07	29.25	29.25	29.25	29.25	6
09:06	29.25	29.2	29.3	29.2	137
09:05	29.2	29.2	29.2	29.2	4
09:04	29.25	29.25	29.25	29.25	12
09:03	29.2	29.15	29.25	29.15	236
09:02	29.15	29.2	29.2	29.15	38
09:01	29.2	29.2	29.2	29.2	81

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)