成交	26.95	昨收	26.60
漲跌	0.35	開盤	26.90
漲跌幅	1.32%	最高	27.05
買進	26.90	最低	26.65
賣出	26.95	單量	22
漲停價	29.25	總量	7447
跌停價	23.95	昨量	9264

委買價	委買量	委賣價	委賣量
26.90	114	26.95	161
26.85	113	27.00	100
26.80	159	27.05	151
26.75	178	27.10	245
26.70	220	27.15	86

時間	成交	開	高	低	量
13:30	26.95	26.95	26.95	26.95	22
13:29	26.85	26.85	26.85	26.85	0
13:28	26.85	26.85	26.85	26.85	0
13:27	26.85	26.85	26.85	26.85	0
13:26	26.85	26.85	26.85	26.85	0
13:25	26.85	26.85	26.85	26.85	8
13:24	26.9	26.9	26.9	26.9	10
13:23	26.9	26.9	26.9	26.9	0
13:22	26.9	26.9	26.9	26.9	188
13:21	26.9	26.9	26.9	26.9	0
13:20	26.9	26.9	26.9	26.9	0
13:19	26.9	26.9	26.9	26.9	0
13:18	26.9	26.9	26.9	26.9	3
13:17	26.9	26.85	26.9	26.85	15
13:16	26.85	26.85	26.85	26.85	0
13:15	26.85	26.85	26.85	26.85	140
13:14	26.85	26.85	26.85	26.85	0
13:13	26.85	26.85	26.85	26.85	0
13:12	26.85	26.85	26.85	26.85	0
13:11	26.85	26.85	26.85	26.85	0
13:10	26.85	26.85	26.85	26.85	81
13:09	26.8	26.8	26.8	26.8	25
13:08	26.75	26.75	26.75	26.75	0
13:07	26.75	26.75	26.75	26.75	0
13:06	26.75	26.75	26.75	26.75	0
13:05	26.75	26.75	26.75	26.75	0
13:04	26.75	26.75	26.75	26.75	0
13:03	26.75	26.75	26.75	26.75	0
13:02	26.75	26.75	26.75	26.75	0
13:01	26.75	26.75	26.75	26.75	0
13:00	26.75	26.75	26.75	26.75	0
12:59	26.75	26.75	26.75	26.75	42
12:58	26.75	26.75	26.75	26.75	0
12:57	26.75	26.75	26.75	26.75	0
12:56	26.75	26.75	26.75	26.75	1
12:55	26.75	26.75	26.75	26.75	36
12:54	26.75	26.75	26.75	26.75	9
12:53	26.75	26.75	26.75	26.75	0
12:52	26.75	26.75	26.75	26.75	2
12:51	26.7	26.7	26.7	26.7	15
12:50	26.7	26.7	26.7	26.7	0
12:49	26.7	26.7	26.7	26.7	5
12:48	26.7	26.7	26.7	26.7	2
12:47	26.7	26.7	26.7	26.7	88
12:46	26.75	26.7	26.75	26.7	13
12:45	26.7	26.7	26.7	26.7	2
12:44	26.7	26.7	26.7	26.7	1
12:43	26.7	26.7	26.7	26.7	1
12:42	26.7	26.7	26.7	26.7	0
12:41	26.7	26.7	26.7	26.7	201
12:40	26.75	26.75	26.75	26.75	0
12:39	26.75	26.75	26.75	26.75	2
12:38	26.8	26.8	26.8	26.8	3
12:37	26.8	26.8	26.8	26.8	6
12:36	26.75	26.8	26.8	26.75	6
12:35	26.8	26.8	26.8	26.8	0
12:34	26.8	26.8	26.8	26.8	13
12:33	26.8	26.8	26.8	26.8	94
12:32	26.85	26.85	26.85	26.85	0
12:31	26.85	26.9	26.9	26.85	35
12:30	26.85	26.9	26.9	26.85	74
12:29	26.9	26.9	26.9	26.9	0
12:28	26.9	26.9	26.9	26.9	20
12:27	26.9	26.9	26.9	26.9	63
12:26	26.8	26.8	26.8	26.8	0
12:25	26.8	26.8	26.8	26.8	23
12:24	26.8	26.8	26.8	26.8	140
12:23	26.85	26.85	26.85	26.85	0
12:22	26.85	26.95	26.95	26.85	50
12:21	26.95	26.9	26.95	26.9	35
12:20	26.95	26.95	26.95	26.85	70
12:19	26.95	26.9	26.95	26.9	40
12:18	26.9	26.9	26.9	26.9	23
12:17	26.8	26.85	26.9	26.8	143
12:16	26.95	26.95	26.95	26.95	0
12:15	26.95	26.95	26.95	26.95	40
12:14	26.9	26.9	26.95	26.9	26
12:13	27	26.9	27	26.9	114
12:12	26.9	26.9	26.9	26.9	0
12:11	26.9	26.9	26.9	26.9	24
12:10	26.9	26.85	26.9	26.85	55
12:09	27	26.85	27	26.85	49
12:08	26.9	26.9	26.9	26.9	62
12:07	26.9	26.9	26.9	26.9	60
12:06	27	27	27	27	0
12:05	27	26.9	27	26.9	48
12:04	26.9	26.9	26.9	26.9	31
12:03	26.9	26.9	26.9	26.9	53
12:02	26.9	26.9	26.9	26.9	82
12:01	27	27	27	27	1
12:00	27	26.9	27	26.9	172
11:59	26.95	26.95	26.95	26.95	0
11:58	26.95	26.95	26.95	26.95	0
11:57	26.95	27	27	26.95	119
11:56	26.9	26.9	26.9	26.9	0
11:55	26.9	26.9	26.9	26.9	0
11:54	26.9	26.95	27	26.85	54
11:53	26.95	26.9	26.95	26.9	43
11:52	26.9	26.9	26.9	26.9	31
11:51	26.9	26.9	26.9	26.9	28
11:50	26.85	26.9	26.9	26.85	80
11:49	27	26.95	27	26.95	143
11:48	27	27	27	27	0
11:47	27	27	27	27	0
11:46	27	26.95	27	26.95	45
11:45	26.95	26.95	26.95	26.95	0
11:44	26.95	26.95	26.95	26.9	53
11:43	26.9	26.9	26.9	26.9	43
11:42	26.9	26.9	26.9	26.9	1
11:41	26.9	26.85	26.9	26.85	115
11:40	26.95	26.95	26.95	26.95	0
11:39	26.95	26.95	26.95	26.95	47
11:38	26.95	26.95	26.95	26.95	32
11:37	27	26.95	27	26.95	25
11:36	26.9	26.95	26.95	26.9	255
11:35	27.05	27.05	27.05	27.05	0
11:34	27.05	27.05	27.05	27.05	0
11:33	27.05	27	27.05	27	307
11:32	27	27	27	27	95
11:31	27	27	27	27	97
11:30	26.95	26.95	26.95	26.95	0
11:29	26.95	26.95	26.95	26.95	30
11:28	27	27	27	27	56
11:27	26.95	26.95	26.95	26.95	0
11:26	26.95	26.95	26.95	26.95	75
11:25	26.9	26.9	26.9	26.9	0
11:24	26.9	26.9	26.9	26.9	803
11:23	26.7	26.7	26.7	26.7	0
11:22	26.7	26.7	26.7	26.7	0
11:21	26.7	26.7	26.7	26.7	0
11:20	26.7	26.7	26.7	26.7	0
11:19	26.7	26.7	26.7	26.7	0
11:18	26.7	26.7	26.7	26.7	0
11:17	26.7	26.7	26.7	26.7	0
11:16	26.7	26.7	26.7	26.7	0
11:15	26.7	26.7	26.7	26.7	0
11:14	26.7	26.7	26.7	26.7	26
11:13	26.7	26.7	26.7	26.7	0
11:12	26.7	26.7	26.7	26.7	2
11:11	26.7	26.7	26.7	26.7	61
11:10	26.7	26.7	26.7	26.7	0
11:09	26.7	26.7	26.7	26.7	0
11:08	26.7	26.7	26.7	26.7	0
11:07	26.7	26.7	26.7	26.7	9
11:06	26.75	26.75	26.75	26.75	0
11:05	26.75	26.75	26.75	26.75	0
11:04	26.75	26.75	26.75	26.75	0
11:03	26.75	26.75	26.75	26.75	1
11:02	26.75	26.75	26.75	26.75	118
11:01	26.75	26.75	26.75	26.75	0
11:00	26.75	26.75	26.75	26.75	0
10:59	26.75	26.75	26.75	26.75	0
10:58	26.75	26.75	26.75	26.75	0
10:57	26.75	26.75	26.75	26.75	0
10:56	26.75	26.75	26.75	26.75	0
10:55	26.75	26.75	26.75	26.75	0
10:54	26.75	26.75	26.75	26.75	0
10:53	26.75	26.75	26.75	26.75	0
10:52	26.75	26.75	26.75	26.75	0
10:51	26.75	26.75	26.75	26.75	0
10:50	26.75	26.75	26.75	26.75	0
10:49	26.75	26.75	26.75	26.75	0
10:48	26.75	26.75	26.75	26.75	24
10:47	26.7	26.7	26.7	26.7	0
10:46	26.7	26.7	26.7	26.7	0
10:45	26.7	26.7	26.7	26.7	0
10:44	26.7	26.75	26.75	26.7	30
10:43	26.8	26.8	26.8	26.8	10
10:42	26.8	26.8	26.8	26.8	0
10:41	26.8	26.8	26.8	26.8	18
10:40	26.75	26.75	26.75	26.75	0
10:39	26.75	26.75	26.75	26.75	23
10:38	26.75	26.75	26.75	26.75	0
10:37	26.75	26.75	26.75	26.75	346
10:36	26.7	26.7	26.7	26.7	0
10:35	26.7	26.7	26.7	26.7	0
10:34	26.7	26.7	26.7	26.7	4
10:33	26.7	26.7	26.7	26.7	107
10:32	26.7	26.7	26.7	26.7	0
10:31	26.7	26.7	26.7	26.7	0
10:30	26.7	26.7	26.7	26.7	0
10:29	26.7	26.7	26.7	26.7	0
10:28	26.7	26.7	26.7	26.7	0
10:27	26.7	26.7	26.7	26.7	0
10:26	26.7	26.7	26.7	26.7	0
10:25	26.7	26.7	26.7	26.7	0
10:24	26.7	26.7	26.7	26.7	0
10:23	26.7	26.7	26.7	26.7	0
10:22	26.7	26.7	26.7	26.7	0
10:21	26.7	26.7	26.7	26.7	107
10:20	26.65	26.65	26.65	26.65	0
10:19	26.65	26.65	26.65	26.65	0
10:18	26.65	26.65	26.65	26.65	0
10:17	26.65	26.65	26.65	26.65	0
10:16	26.65	26.65	26.65	26.65	0
10:15	26.65	26.65	26.65	26.65	0
10:14	26.65	26.65	26.65	26.65	14
10:13	26.65	26.65	26.65	26.65	0
10:12	26.65	26.65	26.65	26.65	0
10:11	26.65	26.65	26.65	26.65	0
10:10	26.65	26.65	26.65	26.65	91
10:09	26.7	26.7	26.7	26.7	0
10:08	26.7	26.7	26.7	26.7	0
10:07	26.7	26.7	26.7	26.7	0
10:06	26.7	26.7	26.7	26.7	0
10:05	26.7	26.7	26.7	26.7	0
10:04	26.7	26.7	26.7	26.7	0
10:03	26.7	26.7	26.7	26.7	0
10:02	26.7	26.7	26.7	26.7	48
10:01	26.75	26.75	26.75	26.75	0
10:00	26.75	26.75	26.75	26.75	0
09:59	26.75	26.75	26.75	26.75	17
09:58	26.75	26.75	26.75	26.75	0
09:57	26.75	26.75	26.75	26.75	0
09:56	26.75	26.75	26.75	26.75	0
09:55	26.75	26.75	26.75	26.75	0
09:54	26.75	26.75	26.75	26.75	0
09:53	26.75	26.75	26.75	26.75	0
09:52	26.75	26.75	26.75	26.75	0
09:51	26.75	26.75	26.75	26.75	0
09:50	26.75	26.75	26.75	26.75	0
09:49	26.75	26.75	26.75	26.75	59
09:48	26.8	26.8	26.8	26.8	0
09:47	26.8	26.8	26.8	26.8	0
09:46	26.8	26.8	26.8	26.8	0
09:45	26.8	26.8	26.8	26.8	0
09:44	26.8	26.8	26.8	26.8	0
09:43	26.8	26.8	26.8	26.8	12
09:42	26.8	26.8	26.8	26.8	0
09:41	26.8	26.8	26.8	26.8	0
09:40	26.8	26.8	26.8	26.8	117
09:39	26.7	26.7	26.7	26.7	0
09:38	26.7	26.7	26.7	26.7	0
09:37	26.7	26.7	26.7	26.7	0
09:36	26.7	26.7	26.7	26.7	0
09:35	26.7	26.7	26.7	26.7	0
09:34	26.7	26.7	26.7	26.7	0
09:33	26.7	26.7	26.7	26.7	0
09:32	26.7	26.7	26.7	26.7	0
09:31	26.7	26.7	26.7	26.7	0
09:30	26.7	26.7	26.7	26.7	7
09:29	26.7	26.7	26.7	26.7	61
09:28	26.65	26.65	26.65	26.65	0
09:27	26.65	26.65	26.65	26.65	0
09:26	26.65	26.65	26.65	26.65	0
09:25	26.65	26.65	26.65	26.65	0
09:24	26.65	26.65	26.65	26.65	130
09:23	26.7	26.7	26.7	26.7	0
09:22	26.7	26.7	26.7	26.7	0
09:21	26.7	26.7	26.7	26.7	52
09:20	26.7	26.7	26.7	26.7	65
09:19	26.8	26.8	26.8	26.8	0
09:18	26.8	26.8	26.8	26.8	0
09:17	26.8	26.8	26.8	26.8	196
09:16	26.8	26.8	26.8	26.8	0
09:15	26.8	26.8	26.8	26.8	0
09:14	26.8	26.8	26.8	26.8	0
09:13	26.8	26.8	26.8	26.8	0
09:12	26.8	26.8	26.8	26.8	0
09:11	26.8	26.8	26.8	26.8	0
09:10	26.8	26.8	26.8	26.8	0
09:09	26.8	26.8	26.8	26.8	0
09:08	26.8	26.8	26.8	26.8	0
09:07	26.8	26.8	26.8	26.8	0
09:06	26.8	26.8	26.8	26.8	0
09:05	26.8	26.8	26.8	26.8	0
09:04	26.8	26.8	26.8	26.8	0
09:03	26.8	26.85	26.85	26.8	96
09:02	26.85	26.85	26.85	26.85	76
09:01	26.95	26.95	26.95	26.95	112

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)