成交	57.10	昨收	57.20
漲跌	-0.10	開盤	57.00
漲跌幅	-0.17%	最高	57.20
買進	57.00	最低	56.80
賣出	57.10	單量	5
漲停價	62.90	總量	99
跌停價	51.50	昨量	92

委買價	委買量	委賣價	委賣量
57.00	2	57.10	4
56.90	2	57.20	21
56.80	16	57.30	3
56.70	10	57.40	2
56.60	6	57.50	11

時間	成交	開	高	低	量
13:30	57	57	57	57	0
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	57	0
13:24	57	57	57	57	0
13:23	57	57	57	57	0
13:22	57	57	57	57	0
13:21	57	57	57	57	0
13:20	57	57	57	57	0
13:19	57	57	57	57	0
13:18	57	57	57	57	0
13:17	57	57	57	57	0
13:16	57	57	57	57	0
13:15	57	57	57	57	0
13:14	57	57	57	57	0
13:13	57	57	57	57	0
13:12	57	57	57	57	0
13:11	57	57	57	57	0
13:10	57	57	57	57	0
13:09	57	57	57	57	0
13:08	57	57	57	57	0
13:07	57	57	57	57	0
13:06	57	57	57	57	0
13:05	57	57	57	57	0
13:04	57	57	57	57	0
13:03	57	57	57	57	0
13:02	57	57	57	57	0
13:01	57	57	57	57	0
13:00	57	57	57	57	0
12:59	57	57	57	57	0
12:58	57	57	57	57	0
12:57	57	57	57	57	1
12:56	57	57	57	57	0
12:55	57	57	57	57	1
12:54	57	57	57	57	0
12:53	57	57	57	57	0
12:52	57	57	57	57	0
12:51	57	57	57	57	0
12:50	57	57	57	57	0
12:49	57	57	57	57	3
12:48	56.9	56.9	56.9	56.9	0
12:47	56.9	56.9	56.9	56.9	0
12:46	56.9	56.9	56.9	56.9	0
12:45	56.9	56.9	56.9	56.9	0
12:44	56.9	56.9	56.9	56.9	0
12:43	56.9	56.9	56.9	56.9	0
12:42	56.9	56.9	56.9	56.9	0
12:41	56.9	56.9	56.9	56.9	0
12:40	56.9	56.9	56.9	56.9	0
12:39	56.9	56.9	56.9	56.9	0
12:38	56.9	56.9	56.9	56.9	0
12:37	56.9	56.9	56.9	56.9	0
12:36	56.9	56.9	56.9	56.9	0
12:35	56.9	56.9	56.9	56.9	0
12:34	56.9	56.9	56.9	56.9	0
12:33	56.9	56.9	56.9	56.9	0
12:32	56.9	56.9	56.9	56.9	0
12:31	56.9	56.9	56.9	56.9	0
12:30	56.9	56.9	56.9	56.9	0
12:29	56.9	56.9	56.9	56.9	0
12:28	56.9	56.9	56.9	56.9	1
12:27	57	57	57	57	0
12:26	57	57	57	57	0
12:25	57	57	57	57	0
12:24	57	57	57	57	0
12:23	57	57	57	57	0
12:22	57	57	57	57	0
12:21	57	57	57	57	0
12:20	57	57	57	57	0
12:19	57	57	57	57	0
12:18	57	57	57	57	2
12:17	56.9	56.9	56.9	56.9	0
12:16	56.9	56.9	56.9	56.9	0
12:15	56.9	56.9	56.9	56.9	0
12:14	56.9	56.9	56.9	56.9	0
12:13	56.9	56.9	56.9	56.9	0
12:12	56.9	56.9	56.9	56.9	0
12:11	56.9	56.9	56.9	56.9	0
12:10	56.9	56.9	56.9	56.9	0
12:09	56.9	56.9	56.9	56.9	0
12:08	56.9	56.9	56.9	56.9	0
12:07	56.9	56.9	56.9	56.9	0
12:06	56.9	56.9	56.9	56.9	0
12:05	56.9	56.9	56.9	56.9	0
12:04	56.9	56.9	56.9	56.9	6
12:03	56.9	56.9	56.9	56.9	0
12:02	56.9	56.9	56.9	56.9	0
12:01	56.9	56.9	56.9	56.9	0
12:00	56.9	56.9	56.9	56.9	0
11:59	56.9	56.9	56.9	56.9	0
11:58	56.9	56.9	56.9	56.9	0
11:57	56.9	56.9	56.9	56.9	0
11:56	56.9	56.9	56.9	56.9	0
11:55	56.9	56.9	56.9	56.9	0
11:54	56.9	56.9	56.9	56.9	0
11:53	56.9	56.9	56.9	56.9	0
11:52	56.9	56.9	56.9	56.9	0
11:51	56.9	56.9	56.9	56.9	0
11:50	56.9	56.9	56.9	56.9	0
11:49	56.9	56.9	56.9	56.9	0
11:48	56.9	56.9	56.9	56.9	0
11:47	56.9	56.9	56.9	56.9	0
11:46	56.9	56.9	56.9	56.9	0
11:45	56.9	56.9	56.9	56.9	5
11:44	56.8	56.8	56.8	56.8	0
11:43	56.8	56.8	56.8	56.8	0
11:42	56.8	56.8	56.8	56.8	0
11:41	56.8	56.8	56.8	56.8	0
11:40	56.8	56.8	56.8	56.8	0
11:39	56.8	56.8	56.8	56.8	0
11:38	56.8	56.8	56.8	56.8	0
11:37	56.8	56.8	56.8	56.8	0
11:36	56.8	56.8	56.8	56.8	0
11:35	56.8	56.8	56.8	56.8	0
11:34	56.8	56.8	56.8	56.8	0
11:33	56.8	56.8	56.8	56.8	0
11:32	56.8	56.8	56.8	56.8	0
11:31	56.8	56.8	56.8	56.8	0
11:30	56.8	56.8	56.8	56.8	0
11:29	56.8	56.8	56.8	56.8	0
11:28	56.8	56.8	56.8	56.8	0
11:27	56.8	56.8	56.8	56.8	0
11:26	56.8	56.8	56.8	56.8	0
11:25	56.8	56.8	56.8	56.8	0
11:24	56.8	56.8	56.8	56.8	0
11:23	56.8	56.8	56.8	56.8	0
11:22	56.8	56.8	56.8	56.8	0
11:21	56.8	56.8	56.8	56.8	0
11:20	56.8	56.8	56.8	56.8	0
11:19	56.8	56.8	56.8	56.8	10
11:18	56.9	56.9	56.9	56.9	0
11:17	56.9	56.9	56.9	56.9	0
11:16	56.9	56.9	56.9	56.9	0
11:15	56.9	56.9	56.9	56.9	0
11:14	56.9	56.9	56.9	56.9	0
11:13	56.9	56.9	56.9	56.9	0
11:12	56.9	56.9	56.9	56.9	0
11:11	56.9	56.9	56.9	56.9	0
11:10	56.9	56.9	56.9	56.9	0
11:09	56.9	56.9	56.9	56.9	0
11:08	56.9	56.9	56.9	56.9	0
11:07	56.9	56.9	56.9	56.9	0
11:06	56.9	56.9	56.9	56.9	0
11:05	56.9	56.9	56.9	56.9	0
11:04	56.9	56.9	56.9	56.9	0
11:03	56.9	56.9	56.9	56.9	0
11:02	56.9	56.9	56.9	56.9	0
11:01	56.9	56.9	56.9	56.9	0
11:00	56.9	56.9	56.9	56.9	0
10:59	56.9	56.9	56.9	56.9	0
10:58	56.9	56.9	56.9	56.9	0
10:57	56.9	56.9	56.9	56.9	23
10:56	57.1	57.1	57.1	57.1	0
10:55	57.1	57.1	57.1	57.1	0
10:54	57.1	57.1	57.1	57.1	0
10:53	57.1	57.1	57.1	57.1	0
10:52	57.1	57.1	57.1	57.1	0
10:51	57.1	57.1	57.1	57.1	0
10:50	57.1	57.1	57.1	57.1	0
10:49	57.1	57.1	57.1	57.1	0
10:48	57.1	57.1	57.1	57.1	0
10:47	57.1	57.1	57.1	57.1	0
10:46	57.1	57.1	57.1	57.1	0
10:45	57.1	57.1	57.1	57.1	0
10:44	57.1	57.1	57.1	57.1	0
10:43	57.1	57.1	57.1	57.1	0
10:42	57.1	57.1	57.1	57.1	0
10:41	57.1	57.1	57.1	57.1	0
10:40	57.1	57.1	57.1	57.1	0
10:39	57.1	57.1	57.1	57.1	0
10:38	57.1	57.1	57.1	57.1	0
10:37	57.1	57.1	57.1	57.1	0
10:36	57.1	57.1	57.1	57.1	0
10:35	57.1	57.1	57.1	57.1	0
10:34	57.1	57.1	57.1	57.1	0
10:33	57.1	57.1	57.1	57.1	0
10:32	57.1	57.1	57.1	57.1	0
10:31	57.1	57.1	57.1	57.1	0
10:30	57.1	57.1	57.1	57.1	0
10:29	57.1	57.1	57.1	57.1	0
10:28	57.1	57.1	57.1	57.1	0
10:27	57.1	57.1	57.1	57.1	0
10:26	57.1	57.1	57.1	57.1	0
10:25	57.1	57.1	57.1	57.1	0
10:24	57.1	57.1	57.1	57.1	0
10:23	57.1	57.1	57.1	57.1	0
10:22	57.1	57.1	57.1	57.1	0
10:21	57.1	57.1	57.1	57.1	0
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	16
10:17	57	57	57	57	0
10:16	57	57	57	57	0
10:15	57	57	57	57	0
10:14	57	57	57	57	0
10:13	57	57	57	57	0
10:12	57	57	57	57	0
10:11	57	57	57	57	0
10:10	57	57	57	57	0
10:09	57	57	57	57	0
10:08	57	57	57	57	0
10:07	57	57	57	57	0
10:06	57	57	57	57	0
10:05	57	57	57	57	0
10:04	57	57	57	57	0
10:03	57	57	57	57	0
10:02	57	57	57	57	0
10:01	57	57	57	57	0
10:00	57	57	57	57	0
09:59	57	57	57	57	0
09:58	57	57	57	57	0
09:57	57	57	57	57	0
09:56	57	57	57	57	0
09:55	57	57	57	57	0
09:54	57	57	57	57	0
09:53	57	57	57	57	0
09:52	57	57	57	57	0
09:51	57	57	57	57	0
09:50	57	57	57	57	0
09:49	57	57	57	57	0
09:48	57	57	57	57	0
09:47	57	57	57	57	0
09:46	57	57	57	57	0
09:45	57	57	57	57	0
09:44	57	57	57	57	0
09:43	57	57	57	57	0
09:42	57	57	57	57	0
09:41	57	57	57	57	0
09:40	57	57	57	57	0
09:39	57	57	57	57	0
09:38	57	57	57	57	0
09:37	57	57	57	57	0
09:36	57	57	57	57	0
09:35	57	57	57	57	0
09:34	57	57	57	57	0
09:33	57	57	57	57	0
09:32	57	57	57	57	0
09:31	57	57	57	57	0
09:30	57	57	57	57	0
09:29	57	57	57	57	0
09:28	57	57	57	57	0
09:27	57	57	57	57	0
09:26	57	57	57	57	0
09:25	57	57	57	57	0
09:24	57	57	57	57	0
09:23	57	57	57	57	0
09:22	57	57	57	57	3
09:21	57	57	57	57	0
09:20	57	57	57	57	0
09:19	57	57	57	57	0
09:18	57	57	57	57	0
09:17	57	57	57	57	0
09:16	57	57	57	57	0
09:15	57	57	57	57	0
09:14	57	57	57	57	0
09:13	57	57	57	57	15
09:12	57	57	57	57	0
09:11	57	57	57	57	0
09:10	57	57	57	57	0
09:09	57	57	57	57	0
09:08	57	57	57	57	0
09:07	57	57	57	57	0
09:06	57	57	57	57	0
09:05	57	57	57	57	0
09:04	57	57	57	57	0
09:03	57	57	57	57	6
09:02	57	57	57	57	0
09:01	57	57	57	57	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)