成交	76.80	昨收	76.90
漲跌	-0.10	開盤	77.70
漲跌幅	-0.13%	最高	77.70
買進	76.70	最低	76.70
賣出	76.90	單量	1
漲停價	84.50	總量	36
跌停價	69.30	昨量	20

委買價	委買量	委賣價	委賣量
76.70	5	76.90	1
76.60	4	77.10	1
76.50	5	77.40	9
76.40	6	77.50	6
76.30	21	77.60	4

時間	成交	開	高	低	量
13:30	76.8	76.8	76.8	76.8	0
13:29	76.8	76.8	76.8	76.8	0
13:28	76.8	76.8	76.8	76.8	0
13:27	76.8	76.8	76.8	76.8	0
13:26	76.8	76.8	76.8	76.8	0
13:25	76.8	76.8	76.8	76.8	0
13:24	76.8	76.8	76.8	76.8	0
13:23	76.8	76.8	76.8	76.8	0
13:22	76.8	76.8	76.8	76.8	0
13:21	76.8	76.8	76.8	76.8	0
13:20	76.8	76.8	76.8	76.8	0
13:19	76.8	76.8	76.8	76.8	0
13:18	76.8	76.8	76.8	76.8	0
13:17	76.8	76.8	76.8	76.8	0
13:16	76.8	76.8	76.8	76.8	0
13:15	76.8	76.8	76.8	76.8	0
13:14	76.8	76.8	76.8	76.8	0
13:13	76.8	76.8	76.8	76.8	0
13:12	76.8	76.8	76.8	76.8	0
13:11	76.8	76.8	76.8	76.8	0
13:10	76.8	76.8	76.8	76.8	0
13:09	76.8	76.8	76.8	76.8	0
13:08	76.8	76.8	76.8	76.8	0
13:07	76.8	76.8	76.8	76.8	0
13:06	76.8	76.8	76.8	76.8	0
13:05	76.8	76.8	76.8	76.8	0
13:04	76.8	76.8	76.8	76.8	0
13:03	76.8	76.8	76.8	76.8	0
13:02	76.8	76.8	76.8	76.8	0
13:01	76.8	76.8	76.8	76.8	0
13:00	76.8	76.8	76.8	76.8	0
12:59	76.8	76.8	76.8	76.8	1
12:58	76.8	76.8	76.8	76.8	0
12:57	76.8	76.8	76.8	76.8	0
12:56	76.8	76.8	76.8	76.8	0
12:55	76.8	76.8	76.8	76.8	0
12:54	76.8	76.8	76.8	76.8	0
12:53	76.8	76.8	76.8	76.8	0
12:52	76.8	76.8	76.8	76.8	0
12:51	76.8	76.8	76.8	76.8	0
12:50	76.8	76.8	76.8	76.8	0
12:49	76.8	76.8	76.8	76.8	0
12:48	76.8	76.8	76.8	76.8	0
12:47	76.8	76.8	76.8	76.8	2
12:46	76.8	76.8	76.8	76.8	0
12:45	76.8	76.8	76.8	76.8	0
12:44	76.8	76.8	76.8	76.8	0
12:43	76.8	76.8	76.8	76.8	0
12:42	76.8	76.8	76.8	76.8	0
12:41	76.8	76.8	76.8	76.8	0
12:40	76.8	76.8	76.8	76.8	0
12:39	76.8	76.8	76.8	76.8	0
12:38	76.8	76.8	76.8	76.8	0
12:37	76.8	76.8	76.8	76.8	0
12:36	76.8	76.8	76.8	76.8	0
12:35	76.8	76.8	76.8	76.8	0
12:34	76.8	76.8	76.8	76.8	0
12:33	76.8	76.8	76.8	76.8	0
12:32	76.8	76.8	76.8	76.8	0
12:31	76.8	76.8	76.8	76.8	0
12:30	76.8	76.8	76.8	76.8	0
12:29	76.8	76.8	76.8	76.8	0
12:28	76.8	76.8	76.8	76.8	0
12:27	76.8	76.8	76.8	76.8	0
12:26	76.8	76.8	76.8	76.8	0
12:25	76.8	76.8	76.8	76.8	0
12:24	76.8	76.8	76.8	76.8	0
12:23	76.8	76.8	76.8	76.8	0
12:22	76.8	76.8	76.8	76.8	1
12:21	76.8	76.8	76.8	76.8	0
12:20	76.8	76.8	76.8	76.8	0
12:19	76.8	76.8	76.8	76.8	0
12:18	76.8	76.8	76.8	76.8	5
12:17	76.7	76.7	76.7	76.7	0
12:16	76.7	76.7	76.7	76.7	0
12:15	76.7	76.7	76.7	76.7	0
12:14	76.7	76.7	76.7	76.7	0
12:13	76.7	76.7	76.7	76.7	0
12:12	76.7	76.7	76.7	76.7	7
12:11	76.7	76.7	76.7	76.7	1
12:10	76.8	76.8	76.8	76.8	0
12:09	76.8	76.8	76.8	76.8	16
12:08	76.8	76.8	76.8	76.8	0
12:07	76.8	76.8	76.8	76.8	0
12:06	76.8	76.8	76.8	76.8	0
12:05	76.8	76.8	76.8	76.8	0
12:04	76.8	76.8	76.8	76.8	0
12:03	76.8	76.8	76.8	76.8	0
12:02	76.8	76.8	76.8	76.8	0
12:01	76.8	76.8	76.8	76.8	0
12:00	76.8	76.8	76.8	76.8	0
11:59	76.8	76.8	76.8	76.8	0
11:58	76.8	76.8	76.8	76.8	0
11:57	76.8	76.8	76.8	76.8	0
11:56	76.8	76.8	76.8	76.8	0
11:55	76.8	76.8	76.8	76.8	0
11:54	76.8	76.8	76.8	76.8	0
11:53	76.8	76.8	76.8	76.8	0
11:52	76.8	76.8	76.8	76.8	0
11:51	76.8	76.8	76.8	76.8	0
11:50	76.8	76.8	76.8	76.8	0
11:49	76.8	76.8	76.8	76.8	0
11:48	76.8	76.8	76.8	76.8	0
11:47	76.8	76.8	76.8	76.8	0
11:46	76.8	76.8	76.8	76.8	0
11:45	76.8	76.8	76.8	76.8	0
11:44	76.8	76.8	76.8	76.8	0
11:43	76.8	76.8	76.8	76.8	0
11:42	76.8	76.8	76.8	76.8	0
11:41	76.8	76.8	76.8	76.8	0
11:40	76.8	76.8	76.8	76.8	0
11:39	76.8	76.8	76.8	76.8	0
11:38	76.8	76.8	76.8	76.8	0
11:37	76.8	76.8	76.8	76.8	0
11:36	76.8	76.8	76.8	76.8	0
11:35	76.8	76.8	76.8	76.8	0
11:34	76.8	76.8	76.8	76.8	0
11:33	76.8	76.8	76.8	76.8	0
11:32	76.8	76.8	76.8	76.8	0
11:31	76.8	76.8	76.8	76.8	0
11:30	76.8	76.8	76.8	76.8	0
11:29	76.8	76.8	76.8	76.8	0
11:28	76.8	76.8	76.8	76.8	0
11:27	76.8	76.8	76.8	76.8	0
11:26	76.8	76.8	76.8	76.8	0
11:25	76.8	76.8	76.8	76.8	0
11:24	76.8	76.8	76.8	76.8	0
11:23	76.8	76.8	76.8	76.8	0
11:22	76.8	76.8	76.8	76.8	0
11:21	76.8	76.8	76.8	76.8	0
11:20	76.8	76.8	76.8	76.8	0
11:19	76.8	76.8	76.8	76.8	0
11:18	76.8	76.8	76.8	76.8	0
11:17	76.8	76.8	76.8	76.8	0
11:16	76.8	76.8	76.8	76.8	0
11:15	76.8	76.8	76.8	76.8	0
11:14	76.8	76.8	76.8	76.8	0
11:13	76.8	76.8	76.8	76.8	0
11:12	76.8	76.8	76.8	76.8	0
11:11	76.8	76.8	76.8	76.8	0
11:10	76.8	76.8	76.8	76.8	0
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	0
11:07	76.8	76.8	76.8	76.8	0
11:06	76.8	76.8	76.8	76.8	0
11:05	76.8	76.8	76.8	76.8	0
11:04	76.8	76.8	76.8	76.8	0
11:03	76.8	76.8	76.8	76.8	0
11:02	76.8	76.8	76.8	76.8	0
11:01	76.8	76.8	76.8	76.8	0
11:00	76.8	76.8	76.8	76.8	0
10:59	76.8	76.8	76.8	76.8	0
10:58	76.8	76.8	76.8	76.8	0
10:57	76.8	76.8	76.8	76.8	0
10:56	76.8	76.8	76.8	76.8	0
10:55	76.8	76.8	76.8	76.8	0
10:54	76.8	76.8	76.8	76.8	0
10:53	76.8	76.8	76.8	76.8	0
10:52	76.8	76.8	76.8	76.8	0
10:51	76.8	76.8	76.8	76.8	0
10:50	76.8	76.8	76.8	76.8	0
10:49	76.8	76.8	76.8	76.8	0
10:48	76.8	76.8	76.8	76.8	0
10:47	76.8	76.8	76.8	76.8	0
10:46	76.8	76.8	76.8	76.8	0
10:45	76.8	76.8	76.8	76.8	0
10:44	76.8	76.8	76.8	76.8	0
10:43	76.8	76.8	76.8	76.8	0
10:42	76.8	76.8	76.8	76.8	0
10:41	76.8	76.8	76.8	76.8	0
10:40	76.8	76.8	76.8	76.8	0
10:39	76.8	76.8	76.8	76.8	0
10:38	76.8	76.8	76.8	76.8	0
10:37	76.8	76.8	76.8	76.8	0
10:36	76.8	76.8	76.8	76.8	0
10:35	76.8	76.8	76.8	76.8	0
10:34	76.8	76.8	76.8	76.8	0
10:33	76.8	76.8	76.8	76.8	0
10:32	76.8	76.8	76.8	76.8	0
10:31	76.8	76.8	76.8	76.8	0
10:30	76.8	76.8	76.8	76.8	0
10:29	76.8	76.8	76.8	76.8	0
10:28	76.8	76.8	76.8	76.8	0
10:27	76.8	76.8	76.8	76.8	0
10:26	76.8	76.8	76.8	76.8	0
10:25	76.8	76.8	76.8	76.8	0
10:24	76.8	76.8	76.8	76.8	0
10:23	76.8	76.8	76.8	76.8	0
10:22	76.8	76.8	76.8	76.8	0
10:21	76.8	76.8	76.8	76.8	0
10:20	76.8	76.8	76.8	76.8	0
10:19	76.8	76.8	76.8	76.8	0
10:18	76.8	76.8	76.8	76.8	0
10:17	76.8	76.8	76.8	76.8	0
10:16	76.8	76.8	76.8	76.8	0
10:15	76.8	76.8	76.8	76.8	0
10:14	76.8	76.8	76.8	76.8	0
10:13	76.8	76.8	76.8	76.8	0
10:12	76.8	76.8	76.8	76.8	0
10:11	76.8	76.8	76.8	76.8	0
10:10	76.8	76.8	76.8	76.8	0
10:09	76.8	76.8	76.8	76.8	0
10:08	76.8	76.8	76.8	76.8	0
10:07	76.8	76.8	76.8	76.8	0
10:06	76.8	76.8	76.8	76.8	0
10:05	76.8	76.8	76.8	76.8	0
10:04	76.8	76.8	76.8	76.8	0
10:03	76.8	76.8	76.8	76.8	0
10:02	76.8	76.8	76.8	76.8	0
10:01	76.8	76.8	76.8	76.8	0
10:00	76.8	76.8	76.8	76.8	0
09:59	76.8	76.8	76.8	76.8	0
09:58	76.8	76.8	76.8	76.8	0
09:57	76.8	76.8	76.8	76.8	0
09:56	76.8	76.8	76.8	76.8	0
09:55	76.8	76.8	76.8	76.8	0
09:54	76.8	76.8	76.8	76.8	0
09:53	76.8	76.8	76.8	76.8	0
09:52	76.8	76.8	76.8	76.8	0
09:51	76.8	76.8	76.8	76.8	0
09:50	76.8	76.8	76.8	76.8	0
09:49	76.8	76.8	76.8	76.8	0
09:48	76.8	76.8	76.8	76.8	0
09:47	76.8	76.8	76.8	76.8	0
09:46	76.8	76.8	76.8	76.8	0
09:45	76.8	76.8	76.8	76.8	0
09:44	76.8	76.8	76.8	76.8	0
09:43	76.8	76.8	76.8	76.8	0
09:42	76.8	76.8	76.8	76.8	0
09:41	76.8	76.8	76.8	76.8	0
09:40	76.8	76.8	76.8	76.8	0
09:39	76.8	76.8	76.8	76.8	0
09:38	76.8	76.8	76.8	76.8	0
09:37	76.8	76.8	76.8	76.8	0
09:36	76.8	76.8	76.8	76.8	0
09:35	76.8	76.8	76.8	76.8	0
09:34	76.8	76.8	76.8	76.8	0
09:33	76.8	76.8	76.8	76.8	0
09:32	76.8	76.8	76.8	76.8	0
09:31	76.8	76.8	76.8	76.8	0
09:30	76.8	76.8	76.8	76.8	0
09:29	76.8	76.8	76.8	76.8	0
09:28	76.8	76.8	76.8	76.8	0
09:27	76.8	76.8	76.8	76.8	0
09:26	76.8	76.8	76.8	76.8	0
09:25	76.8	76.8	76.8	76.8	0
09:24	76.8	76.8	76.8	76.8	0
09:23	76.8	76.8	76.8	76.8	0
09:22	76.8	76.8	76.8	76.8	0
09:21	76.8	76.8	76.8	76.8	0
09:20	76.8	76.8	76.8	76.8	0
09:19	76.8	76.8	76.8	76.8	0
09:18	76.8	76.8	76.8	76.8	0
09:17	76.8	76.8	76.8	76.8	0
09:16	76.8	76.8	76.8	76.8	0
09:15	76.8	76.8	76.8	76.8	0
09:14	76.8	76.8	76.8	76.8	0
09:13	76.8	76.8	76.8	76.8	0
09:12	76.8	76.8	76.8	76.8	0
09:11	76.8	76.8	76.8	76.8	0
09:10	76.8	76.8	76.8	76.8	0
09:09	76.8	76.8	76.8	76.8	0
09:08	76.8	76.8	76.8	76.8	0
09:07	76.8	76.8	76.8	76.8	0
09:06	76.8	76.8	76.8	76.8	0
09:05	76.8	76.8	76.8	76.8	0
09:04	76.8	76.8	76.8	76.8	0
09:03	76.8	76.8	76.8	76.8	0
09:02	76.8	76.8	76.8	76.8	0
09:01	76.8	76.8	76.8	76.8	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)