成交	78.30	昨收	77.80
漲跌	0.50	開盤	77.80
漲跌幅	0.64%	最高	78.60
買進	78.20	最低	77.60
賣出	78.30	單量	1
漲停價	85.50	總量	1837
跌停價	70.10	昨量	1242

委買價	委買量	委賣價	委賣量
78.20	4	78.30	5
78.10	24	78.40	15
78.00	41	78.50	72
77.90	29	78.60	38
77.80	135	78.70	50

時間	成交	開	高	低	量
13:30	78.3	78.3	78.3	78.3	158
13:29	78.1	78.1	78.1	78.1	0
13:28	78.1	78.1	78.1	78.1	0
13:27	78.1	78.1	78.1	78.1	0
13:26	78.1	78.1	78.1	78.1	0
13:25	78.1	78.1	78.3	78.1	11
13:24	78.1	78.1	78.1	78.1	3
13:23	78.1	78.2	78.2	78.1	12
13:22	78.2	78.2	78.2	78.2	8
13:21	78.3	78.2	78.3	78.2	3
13:20	78.3	78.2	78.3	78.2	2
13:19	78.3	78.2	78.3	78.2	26
13:18	78.2	78.2	78.2	78.2	4
13:17	78.2	78.2	78.2	78.2	4
13:16	78.2	78.2	78.2	78.2	6
13:15	78.2	78.2	78.2	78.2	9
13:14	78.2	78.2	78.2	78.2	0
13:13	78.2	78.2	78.2	78.2	0
13:12	78.2	78.2	78.2	78.2	0
13:11	78.2	78.3	78.3	78.2	5
13:10	78.3	78.3	78.3	78.3	0
13:09	78.3	78.3	78.3	78.3	2
13:08	78.2	78.2	78.2	78.2	17
13:07	78.1	78.1	78.1	78.1	6
13:06	78.1	78.1	78.1	78.1	0
13:05	78.1	78.1	78.1	78.1	0
13:04	78.1	78.1	78.1	78.1	8
13:03	78.2	78.2	78.2	78.2	2
13:02	78.2	78.2	78.2	78.2	19
13:01	78.2	78.2	78.2	78.2	2
13:00	78.2	78.2	78.2	78.2	1
12:59	78.2	78.3	78.3	78.2	4
12:58	78.3	78.3	78.3	78.3	20
12:57	78.2	78.3	78.3	78.2	3
12:56	78.3	78.3	78.3	78.3	0
12:55	78.3	78.3	78.3	78.3	7
12:54	78.3	78.3	78.3	78.3	2
12:53	78.3	78.3	78.3	78.3	0
12:52	78.3	78.3	78.3	78.3	1
12:51	78.3	78.3	78.3	78.3	0
12:50	78.3	78.3	78.3	78.3	0
12:49	78.3	78.3	78.3	78.3	17
12:48	78.3	78.3	78.3	78.2	5
12:47	78.3	78.3	78.3	78.3	0
12:46	78.3	78.3	78.3	78.3	2
12:45	78.3	78.3	78.3	78.3	2
12:44	78.3	78.3	78.3	78.3	3
12:43	78.3	78.3	78.3	78.3	2
12:42	78.3	78.3	78.3	78.3	0
12:41	78.3	78.3	78.3	78.3	9
12:40	78.3	78.3	78.3	78.3	6
12:39	78.3	78.3	78.4	78.3	7
12:38	78.4	78.4	78.4	78.4	25
12:37	78.4	78.4	78.4	78.4	2
12:36	78.4	78.4	78.4	78.4	0
12:35	78.4	78.4	78.4	78.4	1
12:34	78.4	78.4	78.4	78.4	10
12:33	78.4	78.4	78.4	78.4	2
12:32	78.4	78.4	78.4	78.4	3
12:31	78.4	78.4	78.5	78.4	16
12:30	78.4	78.4	78.4	78.4	1
12:29	78.4	78.4	78.4	78.4	4
12:28	78.4	78.4	78.4	78.4	0
12:27	78.4	78.4	78.4	78.4	1
12:26	78.5	78.5	78.5	78.5	0
12:25	78.5	78.5	78.5	78.5	0
12:24	78.5	78.5	78.5	78.5	0
12:23	78.5	78.5	78.5	78.5	2
12:22	78.4	78.4	78.4	78.4	0
12:21	78.4	78.4	78.5	78.4	36
12:20	78.5	78.5	78.5	78.5	0
12:19	78.5	78.5	78.5	78.5	0
12:18	78.5	78.5	78.5	78.5	0
12:17	78.5	78.5	78.5	78.5	9
12:16	78.4	78.5	78.5	78.4	2
12:15	78.4	78.4	78.4	78.4	1
12:14	78.4	78.4	78.4	78.4	1
12:13	78.4	78.4	78.4	78.4	1
12:12	78.4	78.4	78.4	78.4	10
12:11	78.5	78.5	78.5	78.5	0
12:10	78.5	78.5	78.5	78.5	0
12:09	78.5	78.5	78.5	78.5	0
12:08	78.5	78.5	78.5	78.5	1
12:07	78.5	78.5	78.5	78.5	0
12:06	78.5	78.5	78.5	78.5	8
12:05	78.5	78.5	78.5	78.5	6
12:04	78.5	78.5	78.5	78.5	6
12:03	78.5	78.5	78.5	78.5	33
12:02	78.5	78.5	78.5	78.5	2
12:01	78.5	78.5	78.5	78.5	3
12:00	78.4	78.5	78.5	78.4	3
11:59	78.5	78.4	78.5	78.4	5
11:58	78.5	78.5	78.5	78.5	0
11:57	78.5	78.5	78.5	78.5	0
11:56	78.5	78.5	78.5	78.5	2
11:55	78.5	78.5	78.5	78.5	0
11:54	78.5	78.5	78.5	78.5	2
11:53	78.5	78.4	78.5	78.4	39
11:52	78.4	78.4	78.4	78.4	1
11:51	78.4	78.4	78.4	78.4	22
11:50	78.4	78.4	78.4	78.4	18
11:49	78.4	78.4	78.4	78.4	2
11:48	78.4	78.4	78.4	78.4	27
11:47	78.5	78.5	78.5	78.5	0
11:46	78.5	78.5	78.5	78.5	0
11:45	78.5	78.5	78.5	78.5	24
11:44	78.5	78.5	78.5	78.5	0
11:43	78.5	78.5	78.5	78.5	0
11:42	78.5	78.5	78.5	78.5	4
11:41	78.4	78.4	78.4	78.4	5
11:40	78.4	78.4	78.4	78.4	3
11:39	78.5	78.5	78.5	78.5	3
11:38	78.5	78.5	78.5	78.5	15
11:37	78.5	78.5	78.5	78.5	2
11:36	78.4	78.4	78.4	78.4	1
11:35	78.4	78.4	78.4	78.4	1
11:34	78.5	78.5	78.5	78.5	0
11:33	78.5	78.5	78.5	78.5	0
11:32	78.5	78.5	78.5	78.5	12
11:31	78.5	78.5	78.5	78.5	9
11:30	78.6	78.6	78.6	78.6	6
11:29	78.5	78.5	78.5	78.5	60
11:28	78.6	78.6	78.6	78.6	0
11:27	78.6	78.6	78.6	78.6	0
11:26	78.6	78.6	78.6	78.6	78
11:25	78.5	78.5	78.5	78.5	1
11:24	78.5	78.4	78.5	78.4	23
11:23	78.4	78.2	78.4	78.2	137
11:22	78.1	78.1	78.1	78.1	0
11:21	78.1	78.1	78.1	78.1	18
11:20	78.1	78.1	78.1	78.1	5
11:19	78	78	78	78	3
11:18	78.1	78.1	78.1	78.1	5
11:17	78	78	78	78	2
11:16	78.1	78.1	78.1	78.1	0
11:15	78.1	78.1	78.1	78.1	0
11:14	78.1	78.1	78.1	78.1	6
11:13	78	78	78	78	0
11:12	78	78	78	78	0
11:11	78	78	78	78	0
11:10	78	78	78	78	0
11:09	78	78	78	78	1
11:08	78	78	78	78	0
11:07	78	78	78	78	0
11:06	78	78	78	78	6
11:05	78.1	78.1	78.1	78.1	0
11:04	78.1	78.1	78.1	78.1	0
11:03	78.1	78.1	78.1	78.1	0
11:02	78.1	78.1	78.1	78.1	0
11:01	78.1	78.1	78.1	78.1	0
11:00	78.1	78.1	78.1	78.1	0
10:59	78.1	78.1	78.1	78.1	2
10:58	78.1	78.1	78.1	78.1	18
10:57	78.1	78.1	78.1	78.1	0
10:56	78.1	78.1	78.1	78.1	4
10:55	78.1	78.1	78.1	78.1	18
10:54	78	78	78	78	0
10:53	78	78	78	78	0
10:52	78	78	78	78	2
10:51	78	78	78	78	3
10:50	78.1	78.1	78.1	78.1	7
10:49	78	78	78	78	3
10:48	78	78	78	78	5
10:47	78.1	78.1	78.1	78.1	0
10:46	78.1	78.1	78.1	78.1	0
10:45	78.1	78.1	78.1	78.1	0
10:44	78.1	78.1	78.1	78.1	2
10:43	78.1	78	78.1	78	2
10:42	78	78	78	78	7
10:41	78	78	78	78	4
10:40	77.9	77.9	77.9	77.9	39
10:39	78	78.1	78.1	78	6
10:38	78.1	78.1	78.1	78.1	10
10:37	78.1	78.1	78.1	78.1	0
10:36	78.1	78.1	78.1	78.1	0
10:35	78.1	78.1	78.1	78.1	0
10:34	78.1	78.1	78.1	78.1	0
10:33	78.1	78.1	78.1	78.1	18
10:32	78.1	78.1	78.1	78.1	0
10:31	78.1	78.1	78.1	78.1	12
10:30	78.1	78.2	78.2	78.1	5
10:29	78.2	78.2	78.2	78.2	0
10:28	78.2	78.1	78.2	78.1	9
10:27	78.1	78.1	78.1	78.1	0
10:26	78.1	78	78.1	78	31
10:25	78	78	78	78	0
10:24	78	78	78	78	0
10:23	78	78	78	78	1
10:22	78	78	78	78	2
10:21	78.1	78.1	78.1	78.1	0
10:20	78.1	78.1	78.1	78.1	0
10:19	78.1	78.1	78.1	78.1	0
10:18	78.1	78.1	78.1	78.1	0
10:17	78.1	78.1	78.1	78.1	0
10:16	78.1	78.1	78.1	78.1	3
10:15	78.1	78.1	78.1	78.1	0
10:14	78.1	78.1	78.1	78.1	3
10:13	78.1	78.1	78.1	78.1	22
10:12	78	78	78	78	0
10:11	78	78	78	78	0
10:10	78	78	78	78	0
10:09	78	78	78	78	11
10:08	78	78	78	78	20
10:07	78	78	78	78	0
10:06	78	78	78	78	0
10:05	78	78	78	78	0
10:04	78	78	78	78	0
10:03	78	78	78	78	0
10:02	78	78	78	78	16
10:01	78	78	78	78	0
10:00	78	78	78	78	3
09:59	78	78	78	78	9
09:58	78	78	78	78	4
09:57	78	78	78	78	7
09:56	78	78	78	78	27
09:55	78	78	78	78	0
09:54	78	78	78	78	0
09:53	78	78	78	78	2
09:52	78.1	78.1	78.1	78.1	106
09:51	77.9	77.9	77.9	77.9	0
09:50	77.9	77.9	77.9	77.9	2
09:49	77.9	77.9	77.9	77.9	1
09:48	77.8	77.8	77.8	77.8	0
09:47	77.8	77.8	77.8	77.8	3
09:46	77.9	77.9	77.9	77.9	8
09:45	77.7	77.7	77.7	77.7	0
09:44	77.7	77.8	77.8	77.7	4
09:43	77.8	77.8	77.8	77.8	0
09:42	77.8	77.8	77.8	77.8	3
09:41	77.8	77.8	77.8	77.8	0
09:40	77.8	77.8	77.8	77.8	9
09:39	77.9	77.9	77.9	77.9	24
09:38	77.6	77.6	77.6	77.6	0
09:37	77.6	77.6	77.6	77.6	0
09:36	77.6	77.6	77.6	77.6	0
09:35	77.6	77.6	77.6	77.6	0
09:34	77.6	77.6	77.6	77.6	0
09:33	77.6	77.6	77.6	77.6	9
09:32	77.6	77.6	77.6	77.6	6
09:31	77.6	77.6	77.6	77.6	0
09:30	77.6	77.6	77.6	77.6	7
09:29	77.7	77.7	77.7	77.7	0
09:28	77.7	77.7	77.7	77.7	1
09:27	77.7	77.7	77.7	77.7	0
09:26	77.7	77.6	77.7	77.6	6
09:25	77.6	77.6	77.6	77.6	15
09:24	77.6	77.6	77.6	77.6	0
09:23	77.6	77.6	77.6	77.6	0
09:22	77.6	77.6	77.6	77.6	5
09:21	77.6	77.6	77.6	77.6	0
09:20	77.6	77.6	77.6	77.6	0
09:19	77.6	77.6	77.6	77.6	0
09:18	77.6	77.6	77.6	77.6	0
09:17	77.6	77.6	77.6	77.6	3
09:16	77.6	77.6	77.6	77.6	0
09:15	77.6	77.6	77.6	77.6	1
09:14	77.7	77.6	77.8	77.6	7
09:13	77.6	77.6	77.6	77.6	2
09:12	77.7	77.7	77.7	77.7	6
09:11	77.9	77.8	77.9	77.8	6
09:10	77.9	77.9	77.9	77.9	6
09:09	78	78	78	78	6
09:08	78	78	78	78	0
09:07	78	78	78	78	7
09:06	78.1	78.1	78.1	78.1	8
09:05	78.1	78.1	78.1	78.1	18
09:04	78.2	78.2	78.2	78.2	68
09:03	77.8	77.8	77.8	77.8	0
09:02	77.8	77.8	77.8	77.8	7
09:01	77.8	77.8	77.9	77.8	14

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)