成交	82.40	昨收	80.90
漲跌	1.50	開盤	80.40
漲跌幅	1.85%	最高	82.70
買進	82.20	最低	80.40
賣出	82.40	單量	97
漲停價	88.90	總量	1719
跌停價	72.90	昨量	897

委買價	委買量	委賣價	委賣量
82.20	6	82.40	4
82.10	11	82.50	6
82.00	10	82.60	16
81.90	23	82.70	11
81.80	13	82.80	30

時間	成交	開	高	低	量
13:30	82.4	82.4	82.4	82.4	93
13:29	82.4	82.4	82.4	82.4	0
13:28	82.4	82.4	82.4	82.4	0
13:27	82.4	82.4	82.4	82.4	0
13:26	82.4	82.4	82.4	82.4	0
13:25	82.4	82.4	82.4	82.3	6
13:24	82.3	82.3	82.3	82.3	1
13:23	82.4	82.4	82.4	82.4	0
13:22	82.4	82.4	82.4	82.4	3
13:21	82.4	82.4	82.4	82.4	0
13:20	82.4	82.4	82.4	82.4	4
13:19	82.4	82.4	82.4	82.4	1
13:18	82.4	82.4	82.4	82.4	6
13:17	82.4	82.4	82.4	82.4	4
13:16	82.5	82.5	82.5	82.5	0
13:15	82.5	82.5	82.5	82.5	14
13:14	82.6	82.6	82.6	82.6	0
13:13	82.6	82.6	82.6	82.6	0
13:12	82.6	82.6	82.6	82.6	0
13:11	82.6	82.6	82.6	82.6	3
13:10	82.5	82.5	82.5	82.5	0
13:09	82.5	82.5	82.6	82.5	3
13:08	82.5	82.5	82.5	82.5	3
13:07	82.5	82.5	82.5	82.5	3
13:06	82.5	82.5	82.5	82.5	14
13:05	82.5	82.5	82.5	82.5	0
13:04	82.5	82.5	82.5	82.5	0
13:03	82.5	82.5	82.5	82.5	2
13:02	82.6	82.6	82.6	82.6	0
13:01	82.6	82.6	82.6	82.6	1
13:00	82.7	82.6	82.7	82.6	6
12:59	82.7	82.7	82.7	82.6	9
12:58	82.6	82.7	82.7	82.6	9
12:57	82.7	82.7	82.7	82.7	1
12:56	82.6	82.6	82.6	82.6	9
12:55	82.6	82.5	82.6	82.5	16
12:54	82.6	82.6	82.6	82.6	1
12:53	82.6	82.6	82.6	82.6	1
12:52	82.6	82.5	82.6	82.5	8
12:51	82.6	82.6	82.6	82.6	0
12:50	82.6	82.5	82.6	82.5	2
12:49	82.5	82.5	82.5	82.5	2
12:48	82.6	82.5	82.6	82.5	2
12:47	82.5	82.5	82.5	82.5	0
12:46	82.5	82.5	82.5	82.5	0
12:45	82.5	82.5	82.5	82.5	0
12:44	82.5	82.6	82.6	82.5	46
12:43	82.6	82.7	82.7	82.6	3
12:42	82.6	82.6	82.7	82.6	19
12:41	82.5	82.5	82.5	82.5	2
12:40	82.6	82.6	82.6	82.6	1
12:39	82.6	82.6	82.6	82.6	0
12:38	82.6	82.6	82.6	82.6	0
12:37	82.6	82.5	82.6	82.5	2
12:36	82.5	82.5	82.5	82.5	1
12:35	82.5	82.5	82.5	82.5	0
12:34	82.5	82.5	82.5	82.5	1
12:33	82.6	82.6	82.6	82.6	6
12:32	82.6	82.6	82.6	82.6	0
12:31	82.6	82.6	82.6	82.5	9
12:30	82.5	82.5	82.5	82.5	1
12:29	82.5	82.6	82.6	82.5	2
12:28	82.6	82.6	82.6	82.6	1
12:27	82.6	82.6	82.6	82.6	0
12:26	82.6	82.6	82.6	82.6	2
12:25	82.5	82.5	82.5	82.5	0
12:24	82.5	82.5	82.5	82.5	0
12:23	82.5	82.5	82.5	82.5	0
12:22	82.5	82.5	82.5	82.5	0
12:21	82.5	82.5	82.5	82.5	0
12:20	82.5	82.5	82.5	82.5	0
12:19	82.5	82.5	82.5	82.5	0
12:18	82.5	82.6	82.6	82.5	6
12:17	82.6	82.6	82.6	82.6	0
12:16	82.6	82.6	82.6	82.6	2
12:15	82.6	82.6	82.6	82.6	0
12:14	82.6	82.6	82.6	82.6	1
12:13	82.6	82.6	82.6	82.6	0
12:12	82.6	82.6	82.6	82.6	0
12:11	82.6	82.6	82.6	82.6	2
12:10	82.6	82.4	82.6	82.4	6
12:09	82.4	82.4	82.4	82.4	0
12:08	82.4	82.4	82.4	82.4	1
12:07	82.6	82.6	82.6	82.6	0
12:06	82.6	82.6	82.6	82.6	1
12:05	82.6	82.6	82.6	82.6	0
12:04	82.6	82.6	82.6	82.6	0
12:03	82.6	82.6	82.6	82.6	0
12:02	82.6	82.6	82.6	82.6	0
12:01	82.6	82.6	82.6	82.6	0
12:00	82.6	82.5	82.6	82.4	13
11:59	82.5	82.5	82.5	82.5	0
11:58	82.5	82.5	82.5	82.5	1
11:57	82.5	82.5	82.5	82.5	1
11:56	82.5	82.5	82.5	82.5	1
11:55	82.5	82.5	82.5	82.5	0
11:54	82.5	82.5	82.5	82.5	0
11:53	82.5	82.5	82.5	82.5	1
11:52	82.5	82.5	82.5	82.5	0
11:51	82.5	82.5	82.5	82.5	0
11:50	82.5	82.5	82.5	82.5	3
11:49	82.4	82.4	82.4	82.4	1
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.5	82.5	82.5	1
11:45	82.5	82.5	82.5	82.5	2
11:44	82.6	82.6	82.6	82.6	0
11:43	82.6	82.6	82.6	82.6	0
11:42	82.6	82.6	82.6	82.6	0
11:41	82.6	82.5	82.6	82.5	4
11:40	82.6	82.6	82.6	82.6	18
11:39	82.6	82.6	82.6	82.6	2
11:38	82.7	82.7	82.7	82.7	0
11:37	82.7	82.7	82.7	82.7	0
11:36	82.7	82.7	82.7	82.7	1
11:35	82.6	82.6	82.6	82.6	1
11:34	82.6	82.6	82.6	82.6	0
11:33	82.6	82.6	82.6	82.6	1
11:32	82.6	82.6	82.6	82.6	1
11:31	82.6	82.6	82.6	82.6	1
11:30	82.6	82.6	82.6	82.6	0
11:29	82.6	82.6	82.6	82.6	3
11:28	82.6	82.6	82.6	82.6	0
11:27	82.6	82.6	82.6	82.6	0
11:26	82.6	82.6	82.7	82.6	8
11:25	82.6	82.6	82.6	82.6	1
11:24	82.6	82.6	82.6	82.6	0
11:23	82.6	82.6	82.6	82.6	1
11:22	82.6	82.6	82.6	82.6	0
11:21	82.6	82.6	82.6	82.6	0
11:20	82.6	82.6	82.6	82.6	0
11:19	82.6	82.6	82.6	82.6	0
11:18	82.6	82.6	82.6	82.6	0
11:17	82.6	82.6	82.6	82.6	20
11:16	82.6	82.6	82.6	82.6	1
11:15	82.5	82.5	82.5	82.5	5
11:14	82.5	82.5	82.5	82.5	4
11:13	82.6	82.6	82.6	82.6	0
11:12	82.6	82.6	82.6	82.6	0
11:11	82.6	82.6	82.6	82.6	0
11:10	82.6	82.6	82.6	82.6	0
11:09	82.6	82.6	82.6	82.6	0
11:08	82.6	82.5	82.6	82.5	3
11:07	82.5	82.5	82.5	82.5	1
11:06	82.6	82.5	82.6	82.5	14
11:05	82.5	82.5	82.5	82.5	1
11:04	82.5	82.5	82.5	82.5	0
11:03	82.5	82.5	82.5	82.5	0
11:02	82.5	82.5	82.5	82.5	4
11:01	82.4	82.4	82.4	82.4	2
11:00	82.5	82.5	82.5	82.5	0
10:59	82.5	82.5	82.5	82.5	0
10:58	82.5	82.5	82.5	82.5	0
10:57	82.5	82.5	82.5	82.5	2
10:56	82.5	82.5	82.5	82.5	2
10:55	82.5	82.5	82.5	82.5	0
10:54	82.5	82.5	82.5	82.5	0
10:53	82.5	82.5	82.5	82.5	0
10:52	82.5	82.5	82.5	82.5	9
10:51	82.6	82.6	82.6	82.6	0
10:50	82.6	82.6	82.6	82.6	6
10:49	82.6	82.6	82.6	82.6	7
10:48	82.6	82.6	82.6	82.6	19
10:47	82.6	82.5	82.6	82.5	50
10:46	82.5	82.5	82.5	82.5	4
10:45	82.4	82.3	82.4	82.3	39
10:44	82.3	82.3	82.3	82.3	1
10:43	82.3	82.3	82.3	82.3	11
10:42	82.3	82.3	82.3	82.3	11
10:41	82.3	82.3	82.3	82.3	0
10:40	82.3	82.3	82.3	82.3	1
10:39	82.3	82.3	82.3	82.3	2
10:38	82.4	82.4	82.4	82.4	3
10:37	82.4	82.4	82.4	82.4	10
10:36	82.5	82.5	82.5	82.5	1
10:35	82.5	82.5	82.5	82.5	0
10:34	82.5	82.5	82.5	82.5	0
10:33	82.5	82.5	82.5	82.5	0
10:32	82.5	82.5	82.5	82.5	31
10:31	82.5	82.5	82.5	82.5	0
10:30	82.5	82.5	82.5	82.5	2
10:29	82.5	82.5	82.5	82.5	0
10:28	82.5	82.5	82.5	82.5	0
10:27	82.5	82.5	82.5	82.5	0
10:26	82.5	82.5	82.5	82.5	0
10:25	82.5	82.5	82.5	82.5	4
10:24	82.5	82.5	82.5	82.5	0
10:23	82.5	82.5	82.5	82.5	0
10:22	82.5	82.5	82.5	82.5	0
10:21	82.5	82.5	82.6	82.5	25
10:20	82.4	82.4	82.4	82.4	0
10:19	82.4	82.4	82.4	82.4	0
10:18	82.4	82.4	82.4	82.4	0
10:17	82.4	82.4	82.4	82.4	0
10:16	82.4	82.4	82.4	82.4	0
10:15	82.4	82.4	82.4	82.4	4
10:14	82.5	82.5	82.5	82.5	0
10:13	82.5	82.5	82.5	82.5	10
10:12	82.5	82.5	82.5	82.5	8
10:11	82.4	82.4	82.4	82.4	1
10:10	82.4	82.4	82.4	82.4	6
10:09	82.4	82.4	82.4	82.4	2
10:08	82.4	82.4	82.4	82.4	6
10:07	82.4	82.4	82.4	82.4	0
10:06	82.4	82.4	82.5	82.4	4
10:05	82.4	82.4	82.4	82.4	3
10:04	82.5	82.5	82.5	82.5	0
10:03	82.5	82.5	82.5	82.5	0
10:02	82.5	82.5	82.5	82.5	0
10:01	82.5	82.5	82.5	82.5	6
10:00	82.5	82.5	82.5	82.5	0
09:59	82.5	82.4	82.5	82.4	27
09:58	82.4	82.4	82.4	82.4	11
09:57	82.5	82.5	82.5	82.5	0
09:56	82.5	82.5	82.5	82.5	0
09:55	82.5	82.5	82.5	82.5	1
09:54	82.5	82.5	82.5	82.5	9
09:53	82.6	82.6	82.6	82.6	0
09:52	82.6	82.6	82.6	82.6	119
09:51	82.1	82.1	82.1	82.1	1
09:50	82.2	82.1	82.2	82.1	16
09:49	82.1	82.1	82.1	82.1	6
09:48	82.1	82.1	82.1	82.1	8
09:47	82.1	82.1	82.1	82.1	0
09:46	82.1	82.1	82.1	82	22
09:45	82.1	82.1	82.1	82	43
09:44	82.2	82.2	82.2	82.2	0
09:43	82.2	82.2	82.2	82.2	0
09:42	82.2	82.2	82.2	82.2	2
09:41	82.2	82.2	82.2	82.2	30
09:40	82.2	82.2	82.2	82.2	1
09:39	82.2	82.2	82.2	82.2	2
09:38	82.2	82.2	82.2	82.2	1
09:37	82.2	82.2	82.2	82.2	5
09:36	82.1	82.1	82.1	82.1	14
09:35	82.1	82.1	82.1	82.1	4
09:34	82.1	82.1	82.1	82.1	6
09:33	82.1	82.2	82.2	82.1	15
09:32	82.2	82.2	82.2	82.2	12
09:31	82.3	82.3	82.3	82.3	0
09:30	82.3	82.4	82.4	82.3	22
09:29	82.4	82.4	82.4	82.4	18
09:28	82.4	82.4	82.4	82.4	0
09:27	82.4	82.2	82.4	82.2	41
09:26	82.2	82.3	82.3	82.1	14
09:25	82.1	82.1	82.1	82.1	1
09:24	82.2	82.2	82.2	82.1	14
09:23	82.2	82.2	82.2	82.2	31
09:22	82.4	82.2	82.4	82.2	19
09:21	82.3	82.3	82.3	82.3	13
09:20	82.3	82.3	82.3	82.3	3
09:19	82.4	82.3	82.4	82.3	2
09:18	82.3	82.4	82.4	82.3	6
09:17	82.4	82.4	82.4	82.3	15
09:16	82.4	82.3	82.4	82.3	86
09:15	82.2	82.2	82.2	82.2	3
09:14	82.2	82.2	82.2	82.2	0
09:13	82.2	82.2	82.2	82.2	17
09:12	82.2	82.2	82.2	82.2	24
09:11	82.3	82.3	82.3	82.3	0
09:10	82.3	82.3	82.4	82.3	25
09:09	82.3	82.1	82.3	82.1	44
09:08	82.1	82	82.2	82	20
09:07	82	81.9	82	81.9	29
09:06	82	81.7	82	81.7	43
09:05	81.7	81.7	81.7	81.7	9
09:04	81.6	81.3	81.7	81.3	62
09:03	81.3	81.4	81.5	81.3	12
09:02	81.2	81.2	81.2	81.2	13
09:01	81.1	80.4	81.1	80.4	29

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)