成交	84.20	昨收	83.90
漲跌	0.30	開盤	83.50
漲跌幅	0.36%	最高	84.40
買進	84.10	最低	83.40
賣出	84.20	單量	1
漲停價	92.20	總量	679
跌停價	75.60	昨量	734

委買價	委買量	委賣價	委賣量
84.10	6	84.20	5
84.00	4	84.30	13
83.90	4	84.40	22
83.80	6	84.50	17
83.70	16	84.60	2

時間	成交	開	高	低	量
13:30	84.2	84.2	84.2	84.2	58
13:29	84	84	84	84	0
13:28	84	84	84	84	0
13:27	84	84	84	84	0
13:26	84	84	84	84	0
13:25	84	84	84	84	0
13:24	84	84	84	84	0
13:23	84	84	84	84	0
13:22	84	84	84	84	15
13:21	84.1	84.1	84.1	84.1	0
13:20	84.1	84.1	84.1	84.1	0
13:19	84.1	84.1	84.1	84.1	0
13:18	84.1	84.1	84.1	84.1	0
13:17	84.1	84.1	84.1	84.1	14
13:16	83.9	83.9	83.9	83.9	0
13:15	83.9	83.9	83.9	83.9	0
13:14	83.9	83.9	83.9	83.9	0
13:13	83.9	83.9	83.9	83.9	0
13:12	83.9	83.9	83.9	83.9	0
13:11	83.9	83.9	83.9	83.9	0
13:10	83.9	83.9	83.9	83.9	0
13:09	83.9	83.9	83.9	83.9	10
13:08	83.9	83.9	83.9	83.9	0
13:07	83.9	83.9	83.9	83.9	0
13:06	83.9	83.9	83.9	83.9	0
13:05	83.9	83.9	83.9	83.9	0
13:04	83.9	83.9	83.9	83.9	7
13:03	84	84	84	84	0
13:02	84	84	84	84	0
13:01	84	84	84	84	0
13:00	84	84	84	84	0
12:59	84	84	84	84	3
12:58	84	84	84	84	4
12:57	84	84	84	84	2
12:56	83.9	84	84	83.9	3
12:55	84	84	84	84	0
12:54	84	84	84	84	1
12:53	83.9	83.9	83.9	83.9	1
12:52	83.9	83.9	83.9	83.9	1
12:51	84	84	84	84	0
12:50	84	84.1	84.1	84	9
12:49	84.1	84.1	84.1	84.1	0
12:48	84.1	84.1	84.1	84.1	0
12:47	84.1	84.1	84.1	84.1	0
12:46	84.1	84	84.2	84	49
12:45	83.9	83.9	83.9	83.9	2
12:44	83.9	83.9	83.9	83.9	7
12:43	83.9	83.9	83.9	83.9	1
12:42	83.9	83.9	83.9	83.9	0
12:41	83.9	83.9	83.9	83.9	2
12:40	83.9	83.9	83.9	83.9	0
12:39	83.9	83.9	83.9	83.9	0
12:38	83.9	83.9	83.9	83.9	2
12:37	83.9	83.9	83.9	83.9	6
12:36	83.9	83.9	83.9	83.9	0
12:35	83.9	83.9	83.9	83.9	1
12:34	83.9	83.9	83.9	83.9	2
12:33	83.9	83.9	83.9	83.9	2
12:32	83.9	83.9	83.9	83.9	1
12:31	83.9	83.9	83.9	83.9	3
12:30	83.9	83.9	83.9	83.9	1
12:29	83.9	83.9	83.9	83.9	0
12:28	83.9	83.9	83.9	83.9	6
12:27	83.9	83.9	83.9	83.9	0
12:26	83.9	83.9	83.9	83.9	0
12:25	83.9	83.9	83.9	83.9	0
12:24	83.9	83.9	83.9	83.9	0
12:23	83.9	83.9	83.9	83.9	6
12:22	83.8	83.8	83.8	83.8	0
12:21	83.8	83.8	83.8	83.8	0
12:20	83.8	83.8	83.8	83.8	0
12:19	83.8	83.8	83.8	83.8	0
12:18	83.8	83.7	83.8	83.7	32
12:17	83.6	83.6	83.6	83.6	0
12:16	83.6	83.6	83.6	83.6	4
12:15	83.6	83.6	83.6	83.6	0
12:14	83.6	83.6	83.6	83.6	13
12:13	83.6	83.6	83.6	83.6	0
12:12	83.6	83.6	83.6	83.6	2
12:11	83.6	83.6	83.6	83.6	0
12:10	83.6	83.6	83.6	83.6	0
12:09	83.6	83.6	83.6	83.6	0
12:08	83.6	83.6	83.6	83.6	0
12:07	83.6	83.6	83.6	83.6	0
12:06	83.6	83.6	83.6	83.6	1
12:05	83.7	83.7	83.7	83.7	1
12:04	83.7	83.7	83.7	83.7	0
12:03	83.7	83.7	83.7	83.7	5
12:02	83.7	83.7	83.7	83.7	0
12:01	83.7	83.8	83.8	83.7	10
12:00	83.8	83.8	83.8	83.8	1
11:59	83.8	83.8	83.8	83.8	1
11:58	83.8	83.8	83.8	83.8	1
11:57	83.8	83.8	83.8	83.8	2
11:56	83.8	83.8	83.8	83.8	11
11:55	83.7	83.7	83.7	83.7	0
11:54	83.7	83.7	83.7	83.7	31
11:53	83.6	83.6	83.6	83.6	0
11:52	83.6	83.6	83.6	83.6	0
11:51	83.6	83.6	83.6	83.6	0
11:50	83.6	83.6	83.6	83.6	1
11:49	83.6	83.6	83.6	83.6	0
11:48	83.6	83.6	83.6	83.6	2
11:47	83.5	83.5	83.5	83.5	0
11:46	83.5	83.5	83.5	83.5	0
11:45	83.5	83.5	83.5	83.5	0
11:44	83.5	83.5	83.5	83.5	0
11:43	83.5	83.5	83.5	83.5	1
11:42	83.6	83.6	83.6	83.6	0
11:41	83.6	83.6	83.6	83.6	0
11:40	83.6	83.6	83.6	83.6	0
11:39	83.6	83.6	83.6	83.6	3
11:38	83.6	83.6	83.6	83.6	0
11:37	83.6	83.6	83.6	83.6	0
11:36	83.6	83.6	83.6	83.6	17
11:35	83.7	83.7	83.7	83.7	0
11:34	83.7	83.7	83.7	83.7	0
11:33	83.7	83.7	83.7	83.7	0
11:32	83.7	83.7	83.7	83.7	0
11:31	83.7	83.7	83.7	83.7	0
11:30	83.7	83.7	83.7	83.7	0
11:29	83.7	83.7	83.7	83.7	0
11:28	83.7	83.7	83.7	83.7	0
11:27	83.7	83.7	83.7	83.7	0
11:26	83.7	83.7	83.7	83.7	11
11:25	83.7	83.7	83.7	83.7	0
11:24	83.7	83.7	83.7	83.7	0
11:23	83.7	83.7	83.7	83.7	5
11:22	83.7	83.7	83.7	83.7	0
11:21	83.7	83.7	83.7	83.7	0
11:20	83.7	83.7	83.7	83.7	0
11:19	83.7	83.7	83.7	83.7	0
11:18	83.7	83.7	83.7	83.7	0
11:17	83.7	83.7	83.7	83.7	1
11:16	83.7	83.7	83.7	83.7	0
11:15	83.7	83.7	83.7	83.7	4
11:14	83.6	83.6	83.6	83.6	0
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.6	83.6	83.6	10
11:09	83.5	83.5	83.5	83.5	0
11:08	83.5	83.5	83.5	83.5	0
11:07	83.5	83.5	83.5	83.5	0
11:06	83.5	83.5	83.5	83.5	0
11:05	83.5	83.5	83.5	83.5	0
11:04	83.5	83.5	83.5	83.5	0
11:03	83.5	83.5	83.5	83.5	0
11:02	83.5	83.5	83.5	83.5	0
11:01	83.5	83.5	83.5	83.5	0
11:00	83.5	83.5	83.5	83.5	4
10:59	83.5	83.5	83.5	83.5	0
10:58	83.5	83.5	83.5	83.5	0
10:57	83.5	83.5	83.5	83.5	0
10:56	83.5	83.5	83.5	83.5	0
10:55	83.5	83.5	83.5	83.5	6
10:54	83.5	83.5	83.5	83.5	0
10:53	83.5	83.5	83.5	83.5	0
10:52	83.5	83.5	83.5	83.5	16
10:51	83.7	83.7	83.7	83.7	0
10:50	83.7	83.7	83.7	83.7	0
10:49	83.7	83.7	83.7	83.7	0
10:48	83.7	83.7	83.7	83.7	0
10:47	83.7	83.7	83.7	83.7	9
10:46	83.6	83.6	83.6	83.6	0
10:45	83.6	83.6	83.6	83.6	0
10:44	83.6	83.6	83.6	83.6	0
10:43	83.6	83.6	83.6	83.6	0
10:42	83.6	83.6	83.6	83.6	0
10:41	83.6	83.6	83.6	83.6	0
10:40	83.6	83.6	83.6	83.6	56
10:39	83.5	83.5	83.5	83.5	0
10:38	83.5	83.5	83.5	83.5	0
10:37	83.5	83.5	83.5	83.5	0
10:36	83.5	83.5	83.5	83.5	0
10:35	83.5	83.5	83.5	83.5	0
10:34	83.5	83.5	83.5	83.5	0
10:33	83.5	83.5	83.5	83.5	0
10:32	83.5	83.5	83.5	83.5	0
10:31	83.5	83.5	83.5	83.5	0
10:30	83.5	83.5	83.5	83.5	0
10:29	83.5	83.5	83.5	83.5	0
10:28	83.5	83.5	83.5	83.5	0
10:27	83.5	83.5	83.5	83.5	0
10:26	83.5	83.5	83.5	83.5	0
10:25	83.5	83.5	83.5	83.5	18
10:24	83.7	83.7	83.7	83.7	10
10:23	83.7	83.7	83.7	83.7	0
10:22	83.7	83.7	83.7	83.7	20
10:21	83.8	83.8	83.8	83.8	0
10:20	83.8	83.8	83.8	83.8	0
10:19	83.8	83.8	83.8	83.8	0
10:18	83.8	83.8	83.8	83.8	0
10:17	83.8	83.8	83.8	83.8	0
10:16	83.8	83.8	83.8	83.8	0
10:15	83.8	83.8	83.8	83.8	0
10:14	83.8	83.8	83.8	83.8	0
10:13	83.8	83.8	83.8	83.8	0
10:12	83.8	83.8	83.8	83.8	0
10:11	83.8	83.8	83.8	83.8	19
10:10	83.9	83.9	83.9	83.9	0
10:09	83.9	83.9	83.9	83.9	0
10:08	83.9	83.9	83.9	83.9	3
10:07	83.9	83.9	83.9	83.9	0
10:06	83.9	83.9	83.9	83.9	45
10:05	84	84	84	84	0
10:04	84	84	84	84	0
10:03	84	84	84	84	0
10:02	84	84	84	84	0
10:01	84	84	84	84	0
10:00	84	84	84	84	0
09:59	84	84	84	84	0
09:58	84	84	84	84	0
09:57	84	84	84	84	0
09:56	84	84	84	84	0
09:55	84	84	84	84	0
09:54	84	84	84	84	0
09:53	84	84	84	84	0
09:52	84	84	84	84	0
09:51	84	84	84	84	0
09:50	84	84	84	84	0
09:49	84	84	84	84	0
09:48	84	84	84	84	0
09:47	84	84	84	84	0
09:46	84	84	84	84	0
09:45	84	84	84	84	0
09:44	84	84	84	84	0
09:43	84	84	84	84	0
09:42	84	84	84	84	2
09:41	84	84	84	84	14
09:40	83.8	83.8	83.8	83.8	0
09:39	83.8	83.8	83.8	83.8	0
09:38	83.8	83.8	83.8	83.8	0
09:37	83.8	83.8	83.8	83.8	0
09:36	83.8	83.8	83.8	83.8	0
09:35	83.8	83.8	83.8	83.8	0
09:34	83.8	83.8	83.8	83.8	0
09:33	83.8	83.8	83.8	83.8	0
09:32	83.8	83.8	83.8	83.8	0
09:31	83.8	83.8	83.8	83.8	0
09:30	83.8	83.8	83.8	83.8	0
09:29	83.8	83.8	83.8	83.8	0
09:28	83.8	83.8	83.8	83.8	0
09:27	83.8	83.8	83.8	83.8	4
09:26	84.2	84.2	84.2	84.2	0
09:25	84.2	84.2	84.2	84.2	0
09:24	84.2	84.2	84.2	84.2	0
09:23	84.2	84.2	84.2	84.2	0
09:22	84.2	84.2	84.2	84.2	24
09:21	83.9	83.9	83.9	83.9	0
09:20	83.9	83.9	83.9	83.9	0
09:19	83.9	83.9	83.9	83.9	5
09:18	83.8	83.8	83.8	83.8	0
09:17	83.8	83.8	83.8	83.8	0
09:16	83.8	83.8	83.8	83.8	0
09:15	83.8	83.8	83.8	83.8	25
09:14	83.6	83.6	83.6	83.6	0
09:13	83.6	83.6	83.6	83.6	0
09:12	83.6	83.6	83.6	83.6	0
09:11	83.6	83.6	83.6	83.6	0
09:10	83.6	83.6	83.6	83.6	0
09:09	83.6	83.6	83.6	83.6	0
09:08	83.6	83.6	83.6	83.6	0
09:07	83.6	83.6	83.6	83.6	0
09:06	83.6	83.6	83.6	83.6	0
09:05	83.6	83.6	83.6	83.6	0
09:04	83.6	83.6	83.6	83.6	0
09:03	83.6	83.6	83.6	83.6	0
09:02	83.6	83.6	83.6	83.6	1
09:01	83.6	83.5	83.6	83.5	11

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)