成交	107.00	昨收	108.00
漲跌	-1.00	開盤	109.00
漲跌幅	-0.93%	最高	109.00
買進	106.50	最低	105.00
賣出	107.00	單量	92
漲停價	118.50	總量	1019
跌停價	97.20	昨量	395

委買價	委買量	委賣價	委賣量
106.50	1	107.00	11
106.00	7	107.50	23
105.50	14	108.00	9
105.00	47	108.50	11
104.50	40	109.00	10

時間	成交	開	高	低	量
13:30	107	107	107	107	94
13:29	106	106	106	106	0
13:28	106	106	106	106	0
13:27	106	106	106	106	0
13:26	106	106	106	106	0
13:25	106	106	106	105.5	7
13:24	105.5	105.5	106	105.5	9
13:23	105.5	105.5	105.5	105.5	2
13:22	105.5	105.5	106	105.5	4
13:21	105.5	105.5	105.5	105.5	2
13:20	105.5	105.5	105.5	105	5
13:19	105.5	105	105.5	105	4
13:18	105	105	105.5	105	3
13:17	105	105	105	105	3
13:16	105	105	105.5	105	5
13:15	105	105	105	105	3
13:14	105	105.5	105.5	105	4
13:13	105	105.5	105.5	105	3
13:12	105.5	105.5	106	105.5	3
13:11	106	105	106	105	4
13:10	105	105	106	105	4
13:09	105	105	105	105	2
13:08	105	106	106	105	3
13:07	105	105	106	105	8
13:06	105.5	105	105.5	105	5
13:05	105	105	105.5	105	6
13:04	105.5	105	105.5	105	4
13:03	105.5	105.5	105.5	105	5
13:02	105.5	105	106	105	16
13:01	105	105	105	105	2
13:00	105	105	105.5	105	3
12:59	105	105	105	105	3
12:58	105.5	105	105.5	105	4
12:57	105	105	105	105	2
12:56	105	105	105.5	105	5
12:55	106	105.5	106	105	111
12:54	105.5	106	106	105.5	4
12:53	105.5	105.5	106	105.5	4
12:52	105.5	105.5	106	105.5	3
12:51	105.5	105.5	105.5	105.5	2
12:50	105.5	105.5	106	105	4
12:49	106	105.5	106	105.5	3
12:48	105.5	105.5	106	105.5	4
12:47	105.5	105.5	106	105.5	3
12:46	105.5	105.5	106	105.5	3
12:45	105.5	105.5	106	105.5	4
12:44	105.5	105.5	106	105.5	15
12:43	105.5	105.5	105.5	105.5	2
12:42	105.5	106	106	105.5	2
12:41	106	106	106	106	0
12:40	106	106	106	106	3
12:39	106	106	106	106	0
12:38	106	106	106	106	1
12:37	106	106	106	106	1
12:36	106	106	106	106	3
12:35	105.5	105.5	105.5	105.5	1
12:34	106	106	106	106	2
12:33	106	106	106	106	0
12:32	106	105.5	106	105.5	11
12:31	105	105	105	105	1
12:30	105.5	105	105.5	105	4
12:29	105	105	105	105	2
12:28	105	105.5	105.5	105	4
12:27	105.5	105	105.5	105	6
12:26	105.5	105	105.5	105	3
12:25	105	105	105	105	2
12:24	105	105	105	105	8
12:23	105	105	106	105	4
12:22	105	105	105	105	2
12:21	105.5	105	105.5	105	2
12:20	105	105	105	105	3
12:19	105.5	105.5	105.5	105.5	2
12:18	105	105.5	105.5	105	2
12:17	105	105.5	106	105	8
12:16	105	105	105	105	3
12:15	105	105	105	105	2
12:14	105	105.5	105.5	105	8
12:13	105.5	105.5	105.5	105.5	3
12:12	106	105.5	106	105.5	3
12:11	105.5	105.5	105.5	105.5	2
12:10	105.5	105.5	106	105	29
12:09	105	105	105	105	4
12:08	105.5	105	105.5	105	5
12:07	105	105	105.5	105	7
12:06	105	105	105.5	105	6
12:05	105	105	105	105	5
12:04	105.5	105	105.5	105	3
12:03	105	105.5	105.5	105	7
12:02	105	105	105	105	3
12:01	105	105	105	105	2
12:00	105	105.5	105.5	105	3
11:59	105.5	105.5	106	105	26
11:58	105	105.5	105.5	105	7
11:57	105.5	105.5	105.5	105.5	2
11:56	105.5	105.5	105.5	105.5	2
11:55	105.5	105.5	105.5	105.5	3
11:54	105.5	105.5	105.5	105.5	4
11:53	105.5	105.5	105.5	105.5	2
11:52	105.5	105.5	105.5	105.5	2
11:51	105.5	105.5	105.5	105.5	3
11:50	105.5	105.5	105.5	105.5	2
11:49	105.5	105.5	105.5	105.5	4
11:48	105.5	105.5	105.5	105.5	2
11:47	105.5	105.5	106	105.5	5
11:46	105.5	105.5	105.5	105.5	3
11:45	105.5	105.5	105.5	105.5	2
11:44	105.5	105.5	105.5	105.5	3
11:43	105.5	105.5	105.5	105.5	2
11:42	105.5	105.5	105.5	105.5	2
11:41	105.5	105.5	105.5	105.5	2
11:40	105.5	105.5	106	105.5	4
11:39	105.5	105.5	105.5	105.5	2
11:38	105.5	105.5	105.5	105.5	2
11:37	105.5	105.5	105.5	105.5	3
11:36	105.5	105.5	105.5	105.5	2
11:35	105.5	105.5	105.5	105.5	2
11:34	105.5	105.5	105.5	105.5	3
11:33	105.5	105.5	106	105.5	8
11:32	105.5	105.5	105.5	105.5	3
11:31	105.5	105.5	105.5	105.5	2
11:30	105.5	105.5	105.5	105.5	3
11:29	105.5	106	106	105.5	25
11:28	106	106	106	106	5
11:27	106.5	106	106.5	106	3
11:26	106	106	106	106	5
11:25	106	106	106	106	2
11:24	106	106.5	106.5	106	3
11:23	106	106	106	106	2
11:22	106	106	106	106	4
11:21	106	106	106	106	2
11:20	106	106	106	106	3
11:19	106	106	106	106	3
11:18	106	106	106	106	3
11:17	106	106	106	106	2
11:16	106	106	106	106	2
11:15	106	106	106	106	3
11:14	106	106	106	106	3
11:13	106	106	106	106	3
11:12	106	106	106	106	2
11:11	106	106	106.5	106	4
11:10	106	106	106	106	2
11:09	106	106	106	106	4
11:08	106	106.5	107	106	33
11:07	106.5	106.5	106.5	106.5	2
11:06	106.5	106.5	106.5	106.5	3
11:05	106.5	106.5	106.5	106.5	2
11:04	106.5	106.5	106.5	106.5	3
11:03	107	107	107	107	0
11:02	107	107	107	107	0
11:01	107	107	107	107	0
11:00	107	107	107	107	1
10:59	107	107	107	107	1
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	1
10:56	107	106.5	107	106.5	2
10:55	107	107	107	107	1
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	1
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	2
10:46	106.5	106.5	106.5	106.5	7
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	1
10:40	106.5	106.5	106.5	106.5	3
10:39	106.5	106.5	106.5	106.5	0
10:38	106.5	106.5	106.5	106.5	0
10:37	106.5	106.5	106.5	106.5	0
10:36	106.5	106.5	106.5	106.5	0
10:35	106.5	106.5	106.5	106.5	2
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	0
10:32	106.5	106.5	106.5	106.5	0
10:31	106.5	106.5	106.5	106.5	2
10:30	106.5	106.5	106.5	106.5	0
10:29	106.5	106.5	106.5	106.5	0
10:28	106.5	106.5	106.5	106.5	1
10:27	107	107	107	107	0
10:26	107	107	107	107	2
10:25	107	107	107	107	0
10:24	107	107	107	107	3
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	5
10:20	107	107	107	107	0
10:19	107	107	107	107	0
10:18	107	107	107	107	0
10:17	107	107	107	107	0
10:16	107	107	107	107	1
10:15	107	107	107	107	0
10:14	107	107	107	107	0
10:13	107	107	107	107	1
10:12	107	107	107	107	0
10:11	107	107	107	107	23
10:10	107	107	107	107	0
10:09	107	107	107	107	0
10:08	107	107	107	107	0
10:07	107	107	107	107	0
10:06	107	107	107	107	2
10:05	107.5	107.5	107.5	107.5	0
10:04	107.5	107.5	107.5	107.5	0
10:03	107.5	107.5	107.5	107.5	0
10:02	107.5	107.5	107.5	107.5	0
10:01	107.5	107.5	107.5	107.5	0
10:00	107.5	107.5	107.5	107.5	1
09:59	107.5	107.5	107.5	107.5	7
09:58	107.5	107.5	107.5	107.5	0
09:57	107.5	107.5	107.5	107.5	0
09:56	107.5	107.5	107.5	107.5	0
09:55	107.5	107.5	107.5	107.5	0
09:54	107.5	107.5	107.5	107.5	0
09:53	107.5	107.5	107.5	107.5	0
09:52	107.5	107.5	107.5	107.5	3
09:51	107.5	107.5	107.5	107.5	0
09:50	107.5	107.5	107.5	107.5	0
09:49	107.5	107.5	107.5	107.5	0
09:48	107.5	107.5	107.5	107.5	0
09:47	107.5	107.5	107.5	107.5	0
09:46	107.5	107.5	107.5	107.5	0
09:45	107.5	107.5	107.5	107.5	0
09:44	107.5	107.5	107.5	107.5	0
09:43	107.5	107.5	107.5	107.5	0
09:42	107.5	107.5	107.5	107.5	0
09:41	107.5	107.5	107.5	107.5	0
09:40	107.5	107.5	107.5	107.5	0
09:39	107.5	107.5	107.5	107.5	0
09:38	107.5	107.5	107.5	107.5	0
09:37	107.5	107.5	107.5	107.5	0
09:36	107.5	107.5	107.5	107.5	1
09:35	107.5	107.5	107.5	107.5	0
09:34	107.5	107.5	107.5	107.5	0
09:33	107.5	107.5	107.5	107.5	0
09:32	107.5	107.5	107.5	107.5	0
09:31	107.5	107.5	107.5	107.5	2
09:30	107.5	107.5	107.5	107.5	0
09:29	107.5	107.5	107.5	107.5	0
09:28	107.5	107.5	107.5	107.5	5
09:27	107	107	107	107	48
09:26	106.5	106.5	106.5	106.5	0
09:25	106.5	107	107	106.5	5
09:24	107	107	107	107	47
09:23	107	107	107	107	1
09:22	107.5	107.5	107.5	107.5	0
09:21	107.5	107.5	107.5	107.5	2
09:20	107.5	107.5	107.5	107.5	0
09:19	107.5	107.5	107.5	107.5	0
09:18	107.5	107.5	107.5	107.5	1
09:17	107.5	107.5	107.5	107.5	13
09:16	108.5	108.5	108.5	108.5	0
09:15	108.5	108.5	108.5	108.5	0
09:14	108.5	108.5	108.5	108.5	0
09:13	108.5	108	108.5	108	12
09:12	108	108	108	108	0
09:11	108	108	108	108	0
09:10	108	108	108	108	0
09:09	108	108	108	108	0
09:08	108	108	108	108	0
09:07	108	108	108	108	0
09:06	108	108	108	108	1
09:05	108	108	108	108	1
09:04	108.5	108.5	108.5	108.5	2
09:03	109	109	109	109	0
09:02	109	109	109	109	0
09:01	109	109	109	109	4

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)