成交	77.00	昨收	77.70
漲跌	-0.70	開盤	77.60
漲跌幅	-0.90%	最高	78.30
買進	77.00	最低	77.00
賣出	77.20	單量	2
漲停價	85.40	總量	2119
跌停價	70.00	昨量	1758

委買價	委買量	委賣價	委賣量
77.00	30	77.20	1
76.90	28	77.30	10
76.80	51	77.40	4
76.70	41	77.50	11
76.60	30	77.60	3

時間	成交	開	高	低	量
13:30	77	77	77	77	2
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	0
13:24	77.2	77.2	77.2	77.2	0
13:23	77.2	77.2	77.2	77.2	0
13:22	77.2	77.2	77.2	77.2	23
13:21	77.2	77.2	77.2	77.2	0
13:20	77.2	77.2	77.2	77.2	47
13:19	77.2	77.2	77.2	77.2	0
13:18	77.2	77.2	77.2	77.2	30
13:17	77.2	77.2	77.2	77.2	24
13:16	77.2	77.2	77.2	77.2	0
13:15	77.2	77.2	77.2	77.2	0
13:14	77.2	77.2	77.2	77.2	0
13:13	77.2	77.2	77.2	77.2	0
13:12	77.2	77.3	77.3	77.2	34
13:11	77.3	77.3	77.3	77.3	0
13:10	77.3	77.3	77.3	77.3	0
13:09	77.3	77.3	77.3	77.3	0
13:08	77.3	77.3	77.3	77.3	15
13:07	77.2	77.2	77.2	77.2	0
13:06	77.2	77.2	77.2	77.2	13
13:05	77.2	77.2	77.2	77.2	0
13:04	77.2	77.2	77.2	77.2	0
13:03	77.2	77.2	77.2	77.2	0
13:02	77.2	77.2	77.2	77.2	8
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	6
12:59	77.3	77.3	77.3	77.3	3
12:58	77.2	77.2	77.2	77.2	6
12:57	77.2	77.2	77.2	77.2	0
12:56	77.2	77.2	77.2	77.2	0
12:55	77.2	77.2	77.2	77.2	28
12:54	77.2	77.2	77.2	77.2	20
12:53	77.3	77.3	77.3	77.3	0
12:52	77.3	77.4	77.4	77.3	23
12:51	77.3	77.3	77.3	77.3	0
12:50	77.3	77.4	77.4	77.3	19
12:49	77.3	77.3	77.3	77.3	0
12:48	77.3	77.3	77.3	77.3	0
12:47	77.3	77.3	77.3	77.3	6
12:46	77.3	77.3	77.3	77.3	1
12:45	77.3	77.3	77.3	77.3	1
12:44	77.3	77.3	77.3	77.3	50
12:43	77.3	77.3	77.4	77.3	15
12:42	77.4	77.4	77.4	77.4	0
12:41	77.4	77.4	77.4	77.4	4
12:40	77.4	77.4	77.4	77.4	6
12:39	77.4	77.4	77.4	77.4	34
12:38	77.4	77.4	77.4	77.4	0
12:37	77.4	77.4	77.4	77.4	6
12:36	77.4	77.4	77.4	77.4	0
12:35	77.4	77.4	77.4	77.4	56
12:34	77.4	77.4	77.4	77.4	0
12:33	77.4	77.4	77.4	77.4	0
12:32	77.4	77.4	77.4	77.4	0
12:31	77.4	77.4	77.4	77.4	0
12:30	77.4	77.4	77.4	77.4	5
12:29	77.5	77.5	77.5	77.5	0
12:28	77.5	77.5	77.5	77.5	4
12:27	77.5	77.6	77.6	77.5	41
12:26	77.6	77.6	77.6	77.6	0
12:25	77.6	77.6	77.6	77.6	0
12:24	77.6	77.6	77.6	77.6	0
12:23	77.6	77.6	77.6	77.6	0
12:22	77.6	77.6	77.6	77.6	0
12:21	77.6	77.6	77.6	77.6	0
12:20	77.6	77.6	77.6	77.6	15
12:19	77.5	77.5	77.5	77.5	0
12:18	77.5	77.5	77.5	77.5	0
12:17	77.5	77.5	77.5	77.5	33
12:16	77.4	77.4	77.4	77.4	0
12:15	77.4	77.4	77.4	77.4	0
12:14	77.4	77.4	77.4	77.4	1
12:13	77.4	77.4	77.4	77.4	0
12:12	77.4	77.4	77.4	77.4	4
12:11	77.4	77.4	77.4	77.4	5
12:10	77.4	77.4	77.4	77.4	54
12:09	77.5	77.5	77.5	77.5	10
12:08	77.5	77.5	77.5	77.5	21
12:07	77.5	77.5	77.5	77.5	0
12:06	77.5	77.5	77.5	77.5	0
12:05	77.5	77.5	77.5	77.5	0
12:04	77.5	77.5	77.5	77.5	0
12:03	77.5	77.6	77.6	77.5	35
12:02	77.6	77.6	77.6	77.6	85
12:01	77.7	77.7	77.7	77.7	0
12:00	77.7	77.7	77.7	77.7	0
11:59	77.7	77.7	77.7	77.7	16
11:58	77.8	77.8	77.8	77.8	0
11:57	77.8	77.8	77.8	77.8	1
11:56	77.8	77.8	77.8	77.8	6
11:55	77.8	77.8	77.8	77.8	25
11:54	77.8	77.8	77.8	77.8	19
11:53	77.8	77.8	77.8	77.8	0
11:52	77.8	77.8	77.8	77.8	2
11:51	77.7	77.8	77.9	77.7	16
11:50	77.8	77.8	77.8	77.8	0
11:49	77.8	77.8	77.8	77.8	13
11:48	77.9	77.8	77.9	77.8	14
11:47	77.8	77.8	77.8	77.8	0
11:46	77.8	77.8	77.8	77.8	0
11:45	77.8	77.8	77.8	77.8	8
11:44	77.8	77.8	77.8	77.8	1
11:43	77.8	77.8	77.8	77.8	13
11:42	77.8	77.8	77.8	77.8	0
11:41	77.8	77.8	77.8	77.8	11
11:40	77.8	77.8	77.8	77.8	0
11:39	77.8	77.8	77.8	77.8	16
11:38	77.8	77.8	77.8	77.8	0
11:37	77.8	77.8	77.8	77.8	0
11:36	77.8	77.8	77.8	77.8	0
11:35	77.8	77.8	77.8	77.8	21
11:34	77.9	77.9	77.9	77.9	0
11:33	77.9	77.9	77.9	77.9	0
11:32	77.9	77.9	77.9	77.9	48
11:31	78	78	78	78	0
11:30	78	78	78	78	0
11:29	78	78	78	78	0
11:28	78	78	78	78	0
11:27	78	78.1	78.1	78	34
11:26	78.1	78.1	78.1	78.1	6
11:25	78.1	78.1	78.1	78.1	2
11:24	78.1	78.2	78.2	78.1	10
11:23	78.1	78.1	78.1	78.1	0
11:22	78.1	78.1	78.1	78.1	0
11:21	78.1	78.1	78.1	78.1	8
11:20	78.2	78.2	78.2	78.2	0
11:19	78.2	78.2	78.2	78.2	0
11:18	78.2	78.2	78.2	78.2	0
11:17	78.2	78.2	78.2	78.2	2
11:16	78.2	78.2	78.2	78.2	1
11:15	78.2	78.2	78.2	78.2	5
11:14	78.1	78.1	78.1	78.1	0
11:13	78.1	78.1	78.1	78.1	0
11:12	78.1	78.1	78.1	78.1	20
11:11	78.2	78.2	78.2	78.2	0
11:10	78.2	78.2	78.2	78.2	0
11:09	78.2	78.2	78.2	78.2	5
11:08	78.2	78.2	78.2	78.2	0
11:07	78.2	78.2	78.2	78.2	8
11:06	78.1	78.1	78.1	78.1	0
11:05	78.1	78.1	78.1	78.1	0
11:04	78.1	78.1	78.1	78.1	0
11:03	78.1	78.1	78.1	78.1	0
11:02	78.1	78.1	78.1	78.1	13
11:01	78	78	78	78	0
11:00	78	78	78	78	67
10:59	77.8	77.8	77.8	77.8	0
10:58	77.8	77.8	77.8	77.8	0
10:57	77.8	77.8	77.8	77.8	0
10:56	77.8	77.8	77.8	77.8	0
10:55	77.8	77.8	77.8	77.8	0
10:54	77.8	77.8	77.8	77.8	0
10:53	77.8	77.8	77.8	77.8	0
10:52	77.8	77.8	77.8	77.8	0
10:51	77.8	77.8	77.8	77.8	0
10:50	77.8	77.8	77.8	77.8	0
10:49	77.8	77.8	77.8	77.8	0
10:48	77.8	77.8	77.8	77.8	0
10:47	77.8	77.8	77.8	77.8	0
10:46	77.8	77.8	77.8	77.8	0
10:45	77.8	77.8	77.8	77.8	0
10:44	77.8	77.8	77.8	77.8	14
10:43	77.7	77.7	77.7	77.7	0
10:42	77.7	77.7	77.7	77.7	0
10:41	77.7	77.7	77.7	77.7	0
10:40	77.7	77.7	77.7	77.7	0
10:39	77.7	77.7	77.7	77.7	0
10:38	77.7	77.8	77.8	77.7	9
10:37	77.8	77.8	77.8	77.8	0
10:36	77.8	77.8	77.8	77.8	20
10:35	77.9	77.9	77.9	77.9	0
10:34	77.9	77.9	77.9	77.9	0
10:33	77.9	77.9	77.9	77.9	0
10:32	77.9	77.9	77.9	77.9	0
10:31	77.9	77.9	77.9	77.9	0
10:30	77.9	77.8	77.9	77.8	30
10:29	77.8	77.8	77.8	77.8	0
10:28	77.8	77.8	77.8	77.8	0
10:27	77.8	77.8	77.8	77.8	9
10:26	77.9	77.9	77.9	77.9	0
10:25	77.9	77.9	77.9	77.9	0
10:24	77.9	77.9	77.9	77.9	37
10:23	78.1	78.1	78.1	78.1	0
10:22	78.1	78.1	78.1	78.1	0
10:21	78.1	78.1	78.1	78.1	0
10:20	78.1	78.1	78.1	78.1	62
10:19	78.1	78.1	78.1	78.1	0
10:18	78.1	78.1	78.1	78.1	0
10:17	78.1	78.1	78.1	78.1	0
10:16	78.1	78.1	78.1	78.1	0
10:15	78.1	78.1	78.1	78.1	0
10:14	78.1	78.1	78.1	78.1	0
10:13	78.1	78.1	78.1	78.1	0
10:12	78.1	78.1	78.1	78.1	0
10:11	78.1	78.1	78.1	78.1	0
10:10	78.1	78.1	78.1	78.1	0
10:09	78.1	78.1	78.1	78.1	0
10:08	78.1	78.1	78.1	78.1	0
10:07	78.1	78.1	78.1	78.1	0
10:06	78.1	78	78.1	78	23
10:05	78	78	78	78	0
10:04	78	78	78	78	0
10:03	78	78	78	78	0
10:02	78	78	78	78	6
10:01	77.9	77.9	77.9	77.9	0
10:00	77.9	77.9	77.9	77.9	8
09:59	77.9	77.9	77.9	77.9	9
09:58	78	78	78	78	0
09:57	78	78	78	78	0
09:56	78	78	78	78	0
09:55	78	78	78	78	27
09:54	78	78	78	78	0
09:53	78	78	78	78	0
09:52	78	78	78	78	0
09:51	78	78	78	78	0
09:50	78	78	78	78	0
09:49	78	78	78	78	0
09:48	78	78	78	78	0
09:47	78	78	78	78	0
09:46	78	78	78	78	0
09:45	78	78	78	78	0
09:44	78	78	78	78	0
09:43	78	78	78	78	7
09:42	78.2	78.2	78.2	78.2	0
09:41	78.2	78.2	78.2	78.2	0
09:40	78.2	78.2	78.2	78.2	0
09:39	78.2	78.2	78.2	78.2	52
09:38	78.2	78.2	78.2	78.2	0
09:37	78.2	78.2	78.2	78.2	0
09:36	78.2	78.2	78.2	78.2	0
09:35	78.2	78.2	78.2	78.2	0
09:34	78.2	78.2	78.2	78.2	0
09:33	78.2	78.2	78.2	78.2	0
09:32	78.2	78.2	78.2	78.2	0
09:31	78.2	78.2	78.2	78.2	0
09:30	78.2	78.2	78.2	78.2	0
09:29	78.2	78.2	78.2	78.2	8
09:28	78.1	78	78.1	78	7
09:27	78.1	78.1	78.1	78.1	65
09:26	78.1	78.1	78.1	78.1	0
09:25	78.1	78.1	78.1	78.1	0
09:24	78.1	78.1	78.1	78.1	0
09:23	78.1	78.1	78.1	78.1	0
09:22	78.1	78.1	78.1	78.1	0
09:21	78.1	78.1	78.1	78.1	0
09:20	78.1	78.1	78.1	78.1	0
09:19	78.1	78.1	78.1	78.1	0
09:18	78.1	78.1	78.1	78.1	13
09:17	78.1	77.9	78.1	77.9	28
09:16	77.7	77.6	77.7	77.6	49
09:15	77.6	77.6	77.6	77.6	0
09:14	77.6	77.6	77.6	77.6	6
09:13	77.5	77.5	77.5	77.5	0
09:12	77.5	77.5	77.5	77.5	0
09:11	77.5	77.5	77.5	77.5	52
09:10	77.6	77.6	77.6	77.6	0
09:09	77.6	77.6	77.6	77.6	0
09:08	77.6	77.6	77.6	77.6	0
09:07	77.6	77.6	77.6	77.6	29
09:06	77.4	77.4	77.4	77.4	0
09:05	77.4	77.4	77.4	77.4	0
09:04	77.4	77.4	77.4	77.4	0
09:03	77.4	77.4	77.4	77.4	0
09:02	77.4	77.4	77.4	77.4	0
09:01	77.4	77.4	77.4	77.4	12

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)