成交	82.30	昨收	81.40
漲跌	0.90	開盤	81.60
漲跌幅	1.11%	最高	82.30
買進	82.00	最低	81.00
賣出	82.30	單量	3
漲停價	89.50	總量	1644
跌停價	73.30	昨量	1265

委買價	委買量	委賣價	委賣量
82.00	1	82.30	43
81.90	17	82.40	44
81.80	3	82.50	24
81.70	8	82.60	5
81.60	20	82.70	9

時間	成交	開	高	低	量
13:30	81.7	81.7	81.7	81.7	0
13:29	81.7	81.7	81.7	81.7	0
13:28	81.7	81.7	81.7	81.7	0
13:27	81.7	81.7	81.7	81.7	0
13:26	81.7	81.7	81.7	81.7	0
13:25	81.7	81.7	81.7	81.7	0
13:24	81.7	81.7	81.7	81.7	0
13:23	81.7	81.7	81.7	81.7	0
13:22	81.7	81.7	81.7	81.7	0
13:21	81.7	81.7	81.7	81.7	0
13:20	81.7	81.7	81.7	81.7	0
13:19	81.7	81.7	81.7	81.7	0
13:18	81.7	81.7	81.7	81.7	0
13:17	81.7	81.7	81.7	81.7	0
13:16	81.7	81.7	81.7	81.7	0
13:15	81.7	81.7	81.7	81.7	0
13:14	81.7	81.7	81.7	81.7	0
13:13	81.7	81.7	81.7	81.7	0
13:12	81.7	81.7	81.7	81.7	0
13:11	81.7	81.7	81.7	81.7	0
13:10	81.7	81.7	81.7	81.7	22
13:09	81.6	81.6	81.6	81.6	0
13:08	81.6	81.6	81.6	81.6	0
13:07	81.6	81.6	81.6	81.6	0
13:06	81.6	81.6	81.6	81.6	16
13:05	81.6	81.6	81.6	81.6	0
13:04	81.6	81.6	81.6	81.6	0
13:03	81.6	81.6	81.6	81.6	0
13:02	81.6	81.6	81.6	81.6	2
13:01	81.6	81.6	81.6	81.6	3
13:00	81.6	81.6	81.6	81.6	3
12:59	81.6	81.6	81.6	81.6	72
12:58	81.6	81.6	81.6	81.6	0
12:57	81.6	81.6	81.6	81.6	0
12:56	81.6	81.6	81.6	81.6	0
12:55	81.6	81.6	81.6	81.6	0
12:54	81.6	81.6	81.6	81.6	0
12:53	81.6	81.6	81.6	81.6	0
12:52	81.6	81.6	81.6	81.6	16
12:51	81.6	81.6	81.6	81.6	0
12:50	81.6	81.6	81.6	81.6	0
12:49	81.6	81.6	81.6	81.6	0
12:48	81.6	81.6	81.6	81.6	21
12:47	81.6	81.6	81.6	81.6	0
12:46	81.6	81.6	81.6	81.6	0
12:45	81.6	81.6	81.6	81.6	0
12:44	81.6	81.6	81.6	81.6	0
12:43	81.6	81.6	81.6	81.6	0
12:42	81.6	81.6	81.6	81.6	28
12:41	81.5	81.5	81.5	81.5	0
12:40	81.5	81.5	81.5	81.5	0
12:39	81.5	81.4	81.5	81.4	11
12:38	81.5	81.5	81.5	81.5	0
12:37	81.5	81.5	81.5	81.5	0
12:36	81.5	81.5	81.5	81.5	0
12:35	81.5	81.5	81.5	81.5	0
12:34	81.5	81.5	81.5	81.5	0
12:33	81.5	81.5	81.5	81.5	0
12:32	81.5	81.4	81.5	81.4	27
12:31	81.5	81.5	81.5	81.5	0
12:30	81.5	81.5	81.5	81.5	0
12:29	81.5	81.5	81.5	81.5	0
12:28	81.5	81.5	81.5	81.5	0
12:27	81.5	81.5	81.5	81.5	0
12:26	81.5	81.5	81.5	81.5	0
12:25	81.5	81.5	81.5	81.5	0
12:24	81.5	81.5	81.5	81.5	45
12:23	81.6	81.6	81.6	81.6	0
12:22	81.6	81.6	81.6	81.6	0
12:21	81.6	81.6	81.6	81.6	0
12:20	81.6	81.6	81.6	81.6	0
12:19	81.6	81.6	81.6	81.6	0
12:18	81.6	81.6	81.6	81.6	0
12:17	81.6	81.6	81.6	81.6	0
12:16	81.6	81.6	81.6	81.6	0
12:15	81.6	81.6	81.6	81.6	0
12:14	81.6	81.6	81.6	81.6	0
12:13	81.6	81.6	81.6	81.6	0
12:12	81.6	81.6	81.6	81.6	5
12:11	81.6	81.6	81.6	81.6	0
12:10	81.6	81.6	81.6	81.6	0
12:09	81.6	81.6	81.6	81.6	0
12:08	81.6	81.6	81.6	81.6	0
12:07	81.6	81.6	81.6	81.6	37
12:06	81.7	81.7	81.7	81.7	0
12:05	81.7	81.7	81.7	81.7	0
12:04	81.7	81.7	81.7	81.7	0
12:03	81.7	81.7	81.7	81.7	0
12:02	81.7	81.7	81.7	81.7	0
12:01	81.7	81.7	81.7	81.7	0
12:00	81.7	81.7	81.7	81.7	0
11:59	81.7	81.7	81.7	81.7	0
11:58	81.7	81.7	81.7	81.7	17
11:57	81.7	81.7	81.7	81.7	0
11:56	81.7	81.7	81.7	81.7	0
11:55	81.7	81.7	81.7	81.7	0
11:54	81.7	81.8	81.8	81.7	59
11:53	81.9	81.9	81.9	81.9	0
11:52	81.9	81.9	81.9	81.9	4
11:51	81.8	81.8	81.8	81.8	10
11:50	81.7	81.7	81.7	81.7	0
11:49	81.7	81.7	81.7	81.7	13
11:48	81.7	81.7	81.7	81.7	0
11:47	81.7	81.7	81.7	81.7	0
11:46	81.7	81.7	81.7	81.7	0
11:45	81.7	81.7	81.7	81.7	2
11:44	81.7	81.7	81.7	81.7	0
11:43	81.7	81.7	81.7	81.7	0
11:42	81.7	81.7	81.7	81.7	149
11:41	81.9	81.9	81.9	81.9	0
11:40	81.9	81.9	81.9	81.9	0
11:39	81.9	81.9	81.9	81.9	0
11:38	81.9	81.9	81.9	81.9	0
11:37	81.9	81.9	81.9	81.9	0
11:36	81.9	81.9	81.9	81.9	0
11:35	81.9	81.9	81.9	81.9	0
11:34	81.9	81.9	81.9	81.9	0
11:33	81.9	81.9	81.9	81.9	0
11:32	81.9	81.9	81.9	81.9	0
11:31	81.9	81.9	81.9	81.9	0
11:30	81.9	81.9	81.9	81.9	0
11:29	81.9	81.9	81.9	81.9	0
11:28	81.9	81.9	81.9	81.9	0
11:27	81.9	81.9	81.9	81.9	0
11:26	81.9	81.9	81.9	81.9	0
11:25	81.9	81.9	81.9	81.9	0
11:24	81.9	81.9	81.9	81.9	0
11:23	81.9	81.9	81.9	81.9	0
11:22	81.9	81.9	81.9	81.9	0
11:21	81.9	81.9	81.9	81.9	0
11:20	81.9	81.9	81.9	81.9	0
11:19	81.9	81.9	81.9	81.9	0
11:18	81.9	81.9	81.9	81.9	0
11:17	81.9	81.9	81.9	81.9	0
11:16	81.9	81.9	81.9	81.9	0
11:15	81.9	81.9	81.9	81.9	0
11:14	81.9	81.9	81.9	81.9	0
11:13	81.9	81.9	81.9	81.9	0
11:12	81.9	81.9	81.9	81.9	0
11:11	81.9	81.9	81.9	81.9	0
11:10	81.9	81.9	81.9	81.9	0
11:09	81.9	81.9	81.9	81.9	0
11:08	81.9	81.9	81.9	81.9	20
11:07	81.9	81.9	81.9	81.9	194
11:06	81.2	81.2	81.2	81.2	0
11:05	81.2	81.2	81.2	81.2	0
11:04	81.2	81.2	81.2	81.2	0
11:03	81.2	81.2	81.2	81.2	0
11:02	81.2	81.2	81.2	81.2	0
11:01	81.2	81.2	81.2	81.2	0
11:00	81.2	81.2	81.2	81.2	0
10:59	81.2	81.2	81.2	81.2	0
10:58	81.2	81.2	81.2	81.2	0
10:57	81.2	81.2	81.2	81.2	0
10:56	81.2	81.2	81.2	81.2	0
10:55	81.2	81.2	81.2	81.2	0
10:54	81.2	81.2	81.2	81.2	0
10:53	81.2	81.2	81.2	81.2	0
10:52	81.2	81.2	81.2	81.2	0
10:51	81.2	81.2	81.2	81.2	0
10:50	81.2	81.2	81.2	81.2	0
10:49	81.2	81.2	81.2	81.2	12
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	10
10:45	81.4	81.4	81.4	81.4	0
10:44	81.4	81.4	81.4	81.4	0
10:43	81.4	81.4	81.4	81.4	2
10:42	81.3	81.3	81.3	81.3	7
10:41	81.4	81.4	81.4	81.4	31
10:40	81.3	81.3	81.3	81.3	0
10:39	81.3	81.3	81.3	81.3	0
10:38	81.3	81.3	81.3	81.3	0
10:37	81.3	81.3	81.3	81.3	0
10:36	81.3	81.3	81.3	81.3	0
10:35	81.3	81.3	81.3	81.3	0
10:34	81.3	81.3	81.3	81.3	0
10:33	81.3	81.3	81.3	81.3	0
10:32	81.3	81.3	81.3	81.3	0
10:31	81.3	81.3	81.3	81.3	0
10:30	81.3	81.3	81.3	81.3	0
10:29	81.3	81.3	81.3	81.3	0
10:28	81.3	81.3	81.3	81.3	0
10:27	81.3	81.3	81.3	81.3	0
10:26	81.3	81.3	81.3	81.3	0
10:25	81.3	81.3	81.3	81.3	10
10:24	81.3	81.3	81.3	81.3	0
10:23	81.3	81.3	81.3	81.3	0
10:22	81.3	81.3	81.3	81.3	0
10:21	81.3	81.3	81.3	81.3	0
10:20	81.3	81.3	81.3	81.3	0
10:19	81.3	81.3	81.3	81.3	33
10:18	81.3	81.3	81.3	81.3	0
10:17	81.3	81.3	81.3	81.3	0
10:16	81.3	81.3	81.3	81.3	0
10:15	81.3	81.3	81.3	81.3	0
10:14	81.3	81.3	81.3	81.3	0
10:13	81.3	81.3	81.3	81.3	17
10:12	81.4	81.4	81.4	81.4	0
10:11	81.4	81.4	81.4	81.4	0
10:10	81.4	81.4	81.4	81.4	0
10:09	81.4	81.4	81.4	81.4	0
10:08	81.4	81.4	81.4	81.4	166
10:07	81.1	81.1	81.1	81.1	0
10:06	81.1	81.1	81.1	81.1	0
10:05	81.1	81.1	81.1	81.1	0
10:04	81.1	81.1	81.1	81.1	0
10:03	81.1	81.1	81.1	81.1	0
10:02	81.1	81.1	81.1	81.1	0
10:01	81.1	81.1	81.1	81.1	0
10:00	81.1	81.1	81.1	81.1	0
09:59	81.1	81.1	81.1	81.1	0
09:58	81.1	81.1	81.1	81.1	0
09:57	81.1	81.1	81.1	81.1	0
09:56	81.1	81.1	81.1	81.1	0
09:55	81.1	81.1	81.1	81.1	0
09:54	81.1	81.1	81.1	81.1	0
09:53	81.1	81.1	81.1	81.1	0
09:52	81.1	81.1	81.1	81.1	0
09:51	81.1	81.1	81.1	81.1	0
09:50	81.1	81.1	81.1	81.1	0
09:49	81.1	81.1	81.1	81.1	0
09:48	81.1	81.1	81.1	81.1	0
09:47	81.1	81.1	81.1	81.1	0
09:46	81.1	81.1	81.1	81.1	0
09:45	81.1	81.1	81.1	81.1	0
09:44	81.1	81.1	81.1	81.1	0
09:43	81.1	81.1	81.1	81.1	0
09:42	81.1	81.1	81.1	81.1	0
09:41	81.1	81.1	81.1	81.1	0
09:40	81.1	81.1	81.1	81.1	0
09:39	81.1	81.1	81.1	81.1	0
09:38	81.1	81.1	81.1	81.1	0
09:37	81.1	81.1	81.1	81.1	0
09:36	81.1	81.1	81.1	81.1	203
09:35	81.9	81.9	81.9	81.9	0
09:34	81.9	81.9	81.9	81.9	0
09:33	81.9	81.9	81.9	81.9	0
09:32	81.9	81.9	81.9	81.9	0
09:31	81.9	81.9	81.9	81.9	0
09:30	81.9	81.9	81.9	81.9	0
09:29	81.9	81.9	81.9	81.9	0
09:28	81.9	81.9	81.9	81.9	0
09:27	81.9	81.9	81.9	81.9	0
09:26	81.9	81.9	81.9	81.9	0
09:25	81.9	81.9	81.9	81.9	0
09:24	81.9	81.9	81.9	81.9	0
09:23	81.9	81.9	81.9	81.9	0
09:22	81.9	81.9	81.9	81.9	0
09:21	81.9	81.9	81.9	81.9	0
09:20	81.9	81.9	81.9	81.9	0
09:19	81.9	81.9	81.9	81.9	0
09:18	81.9	81.9	81.9	81.9	0
09:17	81.9	81.9	81.9	81.9	0
09:16	81.9	81.9	81.9	81.9	0
09:15	81.9	81.9	81.9	81.9	0
09:14	81.9	81.9	81.9	81.9	0
09:13	81.9	81.9	81.9	81.9	0
09:12	81.9	81.9	81.9	81.9	0
09:11	81.9	81.9	81.9	81.9	0
09:10	81.9	81.9	81.9	81.9	56
09:09	81.9	81.9	81.9	81.9	0
09:08	81.9	81.9	81.9	81.9	0
09:07	81.9	81.9	81.9	81.9	0
09:06	81.9	81.9	81.9	81.9	0
09:05	81.9	81.9	81.9	81.9	0
09:04	81.9	81.9	81.9	81.9	0
09:03	81.9	81.9	81.9	81.9	0
09:02	81.9	81.9	81.9	81.9	0
09:01	81.9	81.9	81.9	81.9	0

指數	30288.96	昨收	30360.55
漲跌	-71.59	高點	0
漲跌幅	-0.24	低點	0
成交金額	6774.66億	成交張數	11235168(張)
5日均價	29886.04	5日均量	11803914(張)
10日均價	29218.67	10日均量	10039114(張)
30日均價	28250.63	30日均量	8620020(張)

上櫃

指數	279.85	昨收	280.06
漲跌	-0.21	高點	280.85
漲跌幅	-0.07	低點	275.67
成交金額	1542.78億	成交張數	2399629(張)
5日均價	278.83	5日均量	2664303(張)
10日均價	275.90	10日均量	2424822(張)
30日均價	266.66	30日均量	2090572(張)