成交	20.30	昨收	19.75
漲跌	0.55	開盤	19.85
漲跌幅	2.78%	最高	20.50
買進	20.30	最低	19.85
賣出	20.35	單量	26
漲停價	21.70	總量	1004
跌停價	17.80	昨量	421

委買價	委買量	委賣價	委賣量
20.30	4	20.35	21
20.25	4	20.40	24
20.20	7	20.45	23
20.15	6	20.50	60
20.10	8	20.55	14

時間	成交	開	高	低	量
13:30	20.3	20.3	20.3	20.3	23
13:29	20.3	20.3	20.3	20.3	0
13:28	20.3	20.3	20.3	20.3	0
13:27	20.3	20.3	20.3	20.3	0
13:26	20.3	20.3	20.3	20.3	0
13:25	20.3	20.3	20.3	20.3	4
13:24	20.25	20.25	20.25	20.25	0
13:23	20.25	20.25	20.25	20.25	0
13:22	20.25	20.25	20.25	20.25	3
13:21	20.3	20.3	20.3	20.3	0
13:20	20.3	20.3	20.3	20.3	0
13:19	20.3	20.3	20.35	20.3	10
13:18	20.3	20.3	20.3	20.3	0
13:17	20.3	20.3	20.3	20.3	11
13:16	20.25	20.25	20.25	20.25	0
13:15	20.25	20.25	20.25	20.25	0
13:14	20.25	20.3	20.35	20.25	19
13:13	20.35	20.35	20.35	20.35	9
13:12	20.3	20.3	20.3	20.3	0
13:11	20.3	20.3	20.3	20.3	0
13:10	20.3	20.3	20.3	20.3	3
13:09	20.35	20.35	20.35	20.35	0
13:08	20.35	20.35	20.35	20.35	0
13:07	20.35	20.35	20.35	20.35	0
13:06	20.35	20.35	20.35	20.35	2
13:05	20.35	20.35	20.35	20.35	0
13:04	20.35	20.35	20.35	20.35	0
13:03	20.35	20.35	20.35	20.35	1
13:02	20.4	20.4	20.4	20.4	0
13:01	20.4	20.3	20.4	20.3	2
13:00	20.35	20.35	20.35	20.35	10
12:59	20.35	20.35	20.35	20.35	14
12:58	20.35	20.35	20.35	20.35	0
12:57	20.35	20.35	20.35	20.35	0
12:56	20.35	20.35	20.35	20.35	0
12:55	20.35	20.25	20.35	20.2	15
12:54	20.25	20.25	20.25	20.25	9
12:53	20.35	20.35	20.35	20.35	0
12:52	20.35	20.3	20.35	20.25	31
12:51	20.3	20.35	20.35	20.3	42
12:50	20.4	20.4	20.4	20.4	4
12:49	20.4	20.4	20.4	20.4	0
12:48	20.4	20.4	20.4	20.4	0
12:47	20.4	20.4	20.4	20.4	1
12:46	20.4	20.4	20.4	20.4	0
12:45	20.4	20.4	20.4	20.4	0
12:44	20.4	20.4	20.4	20.4	0
12:43	20.4	20.4	20.4	20.4	0
12:42	20.4	20.4	20.4	20.4	9
12:41	20.45	20.45	20.45	20.45	0
12:40	20.45	20.45	20.45	20.45	0
12:39	20.45	20.45	20.45	20.45	0
12:38	20.45	20.45	20.45	20.45	1
12:37	20.45	20.45	20.45	20.45	0
12:36	20.45	20.45	20.45	20.45	0
12:35	20.45	20.45	20.45	20.45	0
12:34	20.45	20.45	20.45	20.45	1
12:33	20.4	20.4	20.4	20.4	0
12:32	20.4	20.4	20.4	20.4	0
12:31	20.4	20.4	20.4	20.4	0
12:30	20.4	20.4	20.4	20.4	2
12:29	20.4	20.4	20.4	20.4	8
12:28	20.4	20.4	20.4	20.4	0
12:27	20.4	20.4	20.4	20.4	0
12:26	20.4	20.45	20.45	20.4	16
12:25	20.5	20.5	20.5	20.5	0
12:24	20.5	20.5	20.5	20.5	0
12:23	20.5	20.45	20.5	20.45	2
12:22	20.45	20.4	20.45	20.4	11
12:21	20.4	20.4	20.4	20.4	3
12:20	20.4	20.4	20.4	20.4	1
12:19	20.4	20.4	20.4	20.4	3
12:18	20.4	20.4	20.4	20.4	0
12:17	20.4	20.4	20.4	20.4	0
12:16	20.4	20.4	20.4	20.4	0
12:15	20.4	20.4	20.4	20.4	0
12:14	20.4	20.4	20.4	20.4	1
12:13	20.4	20.4	20.4	20.4	0
12:12	20.4	20.4	20.4	20.4	10
12:11	20.4	20.4	20.4	20.4	5
12:10	20.4	20.4	20.4	20.4	2
12:09	20.4	20.4	20.4	20.4	2
12:08	20.4	20.4	20.4	20.4	7
12:07	20.4	20.35	20.4	20.35	23
12:06	20.35	20.35	20.35	20.35	0
12:05	20.35	20.35	20.35	20.35	7
12:04	20.35	20.35	20.35	20.35	0
12:03	20.35	20.35	20.35	20.35	1
12:02	20.35	20.35	20.35	20.35	0
12:01	20.35	20.35	20.35	20.35	19
12:00	20.3	20.3	20.3	20.3	0
11:59	20.3	20.3	20.3	20.3	0
11:58	20.3	20.3	20.3	20.3	1
11:57	20.3	20.3	20.3	20.3	1
11:56	20.3	20.3	20.3	20.3	23
11:55	20.25	20.3	20.3	20.25	2
11:54	20.3	20.3	20.3	20.3	0
11:53	20.3	20.3	20.3	20.3	0
11:52	20.3	20.3	20.3	20.3	0
11:51	20.3	20.3	20.3	20.3	0
11:50	20.3	20.3	20.3	20.3	1
11:49	20.3	20.3	20.3	20.3	0
11:48	20.3	20.3	20.3	20.3	0
11:47	20.3	20.3	20.3	20.3	0
11:46	20.3	20.3	20.3	20.3	9
11:45	20.35	20.35	20.35	20.35	1
11:44	20.3	20.3	20.3	20.3	6
11:43	20.25	20.25	20.25	20.25	0
11:42	20.25	20.25	20.25	20.25	0
11:41	20.25	20.25	20.25	20.25	0
11:40	20.25	20.25	20.25	20.25	0
11:39	20.25	20.25	20.25	20.25	0
11:38	20.25	20.3	20.3	20.25	6
11:37	20.3	20.3	20.3	20.3	3
11:36	20.25	20.25	20.25	20.25	0
11:35	20.25	20.25	20.25	20.25	3
11:34	20.25	20.25	20.25	20.25	0
11:33	20.25	20.25	20.25	20.25	0
11:32	20.25	20.25	20.25	20.25	0
11:31	20.25	20.3	20.3	20.25	12
11:30	20.3	20.3	20.3	20.3	1
11:29	20.3	20.3	20.3	20.3	16
11:28	20.25	20.25	20.25	20.25	39
11:27	20.25	20.25	20.25	20.25	0
11:26	20.25	20.25	20.25	20.25	0
11:25	20.25	20.25	20.25	20.25	0
11:24	20.25	20.25	20.25	20.25	0
11:23	20.25	20.2	20.25	20.2	56
11:22	20.2	20.2	20.2	20.2	0
11:21	20.2	20.2	20.2	20.2	0
11:20	20.2	20.2	20.2	20.2	0
11:19	20.2	20.2	20.2	20.2	1
11:18	20.2	20.2	20.2	20.2	0
11:17	20.2	20.2	20.2	20.2	9
11:16	20.15	20.15	20.15	20.15	0
11:15	20.15	20.15	20.15	20.15	0
11:14	20.15	20.15	20.15	20.15	1
11:13	20.1	20.1	20.1	20.1	0
11:12	20.1	20.1	20.1	20.1	1
11:11	20.1	20.1	20.1	20.1	2
11:10	20.15	20.15	20.15	20.15	0
11:09	20.15	20.15	20.15	20.15	5
11:08	20.15	20.15	20.15	20.15	2
11:07	20.15	20.15	20.15	20.15	0
11:06	20.15	20.15	20.15	20.15	1
11:05	20.15	20.15	20.15	20.15	21
11:04	20.1	20.1	20.1	20.1	0
11:03	20.1	20.1	20.1	20.1	0
11:02	20.1	20.1	20.1	20.1	1
11:01	20.1	20.1	20.1	20.1	0
11:00	20.1	20.1	20.1	20.1	0
10:59	20.1	20.1	20.1	20.1	2
10:58	20.1	20.1	20.1	20.1	0
10:57	20.1	20.1	20.1	20.1	0
10:56	20.1	20.1	20.1	20.1	40
10:55	20	20	20	20	0
10:54	20	20	20	20	0
10:53	20	20	20	20	0
10:52	20	20	20	20	0
10:51	20	20	20	20	0
10:50	20	20	20	20	0
10:49	20	20.05	20.05	20	14
10:48	20.1	20.1	20.1	20.1	0
10:47	20.1	20.1	20.1	20.1	0
10:46	20.1	20.1	20.1	20.1	4
10:45	20.1	20.1	20.1	20.1	4
10:44	20.05	20.05	20.05	20.05	0
10:43	20.05	20.05	20.05	20.05	0
10:42	20.05	20.05	20.05	20.05	0
10:41	20.05	20.05	20.05	20.05	0
10:40	20.05	20.05	20.05	20.05	0
10:39	20.05	20.05	20.05	20.05	0
10:38	20.05	20.05	20.05	20.05	0
10:37	20.05	20.05	20.05	20.05	10
10:36	20.1	20.05	20.1	20.05	3
10:35	20.05	20.05	20.05	20.05	0
10:34	20.05	20.05	20.05	20.05	13
10:33	20.05	20.05	20.05	20.05	0
10:32	20.05	20.05	20.05	20.05	0
10:31	20.05	20.05	20.05	20.05	0
10:30	20.05	20.05	20.05	20.05	0
10:29	20.05	20.05	20.05	20.05	0
10:28	20.05	20.05	20.05	20.05	0
10:27	20.05	20.05	20.05	20.05	0
10:26	20.05	20.05	20.05	20.05	0
10:25	20.05	20.05	20.05	20.05	1
10:24	20.05	20.05	20.05	20.05	0
10:23	20.05	20.05	20.05	20.05	0
10:22	20.05	20.05	20.05	20.05	0
10:21	20.05	20.05	20.05	20.05	0
10:20	20.05	20.05	20.05	20.05	0
10:19	20.05	20.05	20.05	20.05	0
10:18	20.05	20.05	20.05	20.05	13
10:17	20.05	20.05	20.05	20.05	0
10:16	20.05	20.05	20.05	20.05	0
10:15	20.05	20.05	20.05	20.05	0
10:14	20.05	20.05	20.05	20.05	0
10:13	20.05	20.05	20.05	20.05	0
10:12	20.05	20.05	20.05	20.05	0
10:11	20.05	20.05	20.05	20.05	0
10:10	20.05	20.05	20.05	20.05	0
10:09	20.05	20.05	20.05	20.05	0
10:08	20.05	20.05	20.05	20.05	1
10:07	20.05	20.05	20.05	20.05	0
10:06	20.05	20.05	20.05	20.05	14
10:05	20.05	20.05	20.05	20.05	0
10:04	20.05	20.05	20.05	20.05	0
10:03	20.05	20.05	20.05	20.05	0
10:02	20.05	20.05	20.05	20.05	0
10:01	20.05	20.05	20.05	20.05	0
10:00	20.05	20.05	20.05	20.05	0
09:59	20.05	20.05	20.05	20.05	0
09:58	20.05	20.05	20.05	20.05	22
09:57	20	20	20	20	0
09:56	20	20	20	20	0
09:55	20	20	20	20	43
09:54	20.1	20.1	20.1	20.1	0
09:53	20.1	20.1	20.1	20.1	0
09:52	20.1	20.1	20.1	20.1	0
09:51	20.1	20.1	20.1	20.1	0
09:50	20.1	20.1	20.1	20.1	0
09:49	20.1	20.1	20.1	20.1	0
09:48	20.1	20.1	20.1	20.1	0
09:47	20.1	20.1	20.1	20.1	0
09:46	20.1	20.1	20.1	20.1	0
09:45	20.1	20.1	20.1	20.1	0
09:44	20.1	20.1	20.1	20.1	0
09:43	20.1	20.1	20.1	20.1	0
09:42	20.1	20.1	20.1	20.1	0
09:41	20.1	20.1	20.1	20.1	0
09:40	20.1	20.1	20.1	20.1	20
09:39	20.1	20.1	20.1	20.1	0
09:38	20.1	20.1	20.1	20.1	0
09:37	20.1	20.1	20.1	20.1	0
09:36	20.1	20.1	20.1	20.1	0
09:35	20.1	20.1	20.1	20.1	0
09:34	20.1	20.1	20.1	20.1	3
09:33	20.1	20.1	20.1	20.1	4
09:32	20.1	20.1	20.1	20.1	0
09:31	20.1	20.1	20.1	20.1	0
09:30	20.1	20.1	20.1	20.1	7
09:29	20.05	20.05	20.05	20.05	4
09:28	20.1	20.1	20.1	20.1	12
09:27	20.15	20.15	20.15	20.15	7
09:26	20.15	20.15	20.15	20.15	7
09:25	20.15	20.15	20.15	20.15	38
09:24	20.05	20.05	20.05	20.05	9
09:23	20	20	20	20	71
09:22	19.95	19.95	19.95	19.95	0
09:21	19.95	19.95	19.95	19.95	1
09:20	19.95	19.95	19.95	19.95	0
09:19	19.95	19.95	19.95	19.95	0
09:18	19.95	19.95	19.95	19.95	5
09:17	19.95	19.95	19.95	19.95	0
09:16	19.95	19.95	19.95	19.95	0
09:15	19.95	19.95	19.95	19.95	16
09:14	19.8	19.8	19.8	19.8	0
09:13	19.8	19.8	19.8	19.8	0
09:12	19.8	19.8	19.8	19.8	0
09:11	19.8	19.8	19.8	19.8	0
09:10	19.8	19.8	19.8	19.8	1
09:09	19.8	19.8	19.8	19.8	0
09:08	19.8	19.8	19.8	19.8	0
09:07	19.8	19.8	19.8	19.8	0
09:06	19.8	19.8	19.8	19.8	26
09:05	19.85	19.85	19.85	19.85	0
09:04	19.85	19.85	19.85	19.85	0
09:03	19.85	19.85	19.85	19.85	0
09:02	19.85	19.85	19.85	19.85	7
09:01	19.85	19.85	19.85	19.85	11

指數	45624.98	昨收	45631.59
漲跌	-6.61	高點	45855.02
漲跌幅	-0.01	低點	44970.64
成交金額	9033.64億	成交張數	10275445(張)
5日均價	45367.82	5日均量	11784833(張)
10日均價	45941.84	10日均量	12586312(張)
30日均價	45577.39	30日均量	14165646(張)

上櫃

指數	407.01	昨收	416.41
漲跌	-9.40	高點	414.88
漲跌幅	-2.26	低點	404.99
成交金額	2066.26億	成交張數	1936488(張)
5日均價	418.02	5日均量	2220665(張)
10日均價	426.55	10日均量	2386806(張)
30日均價	428.85	30日均量	2532668(張)