成交	20.60	昨收	20.75
漲跌	-0.15	開盤	20.65
漲跌幅	-0.72%	最高	20.80
買進	20.55	最低	20.50
賣出	20.65	單量	7
漲停價	22.80	總量	539
跌停價	18.70	昨量	1239

委買價	委買量	委賣價	委賣量
20.55	5	20.65	9
20.50	12	20.70	13
20.45	28	20.75	20
20.40	3	20.80	25
20.35	4	20.85	14

時間	成交	開	高	低	量
13:30	20.6	20.6	20.6	20.6	7
13:29	20.55	20.55	20.55	20.55	0
13:28	20.55	20.55	20.55	20.55	0
13:27	20.55	20.55	20.55	20.55	0
13:26	20.55	20.55	20.55	20.55	0
13:25	20.55	20.55	20.55	20.55	1
13:24	20.5	20.5	20.5	20.5	0
13:23	20.5	20.5	20.5	20.5	0
13:22	20.5	20.5	20.5	20.5	0
13:21	20.5	20.5	20.5	20.5	7
13:20	20.5	20.5	20.5	20.5	0
13:19	20.5	20.5	20.5	20.5	0
13:18	20.5	20.5	20.5	20.5	0
13:17	20.5	20.5	20.5	20.5	0
13:16	20.5	20.5	20.5	20.5	0
13:15	20.5	20.5	20.5	20.5	0
13:14	20.5	20.5	20.5	20.5	0
13:13	20.5	20.5	20.5	20.5	0
13:12	20.5	20.5	20.5	20.5	0
13:11	20.5	20.5	20.5	20.5	3
13:10	20.55	20.55	20.55	20.55	0
13:09	20.55	20.55	20.55	20.55	0
13:08	20.55	20.55	20.55	20.55	0
13:07	20.55	20.55	20.55	20.55	0
13:06	20.55	20.55	20.55	20.55	3
13:05	20.55	20.55	20.55	20.55	0
13:04	20.55	20.55	20.55	20.55	0
13:03	20.55	20.55	20.55	20.55	1
13:02	20.55	20.55	20.55	20.55	1
13:01	20.55	20.55	20.55	20.55	0
13:00	20.55	20.55	20.55	20.55	0
12:59	20.55	20.55	20.55	20.55	0
12:58	20.55	20.55	20.55	20.55	0
12:57	20.55	20.55	20.55	20.55	0
12:56	20.55	20.55	20.55	20.55	0
12:55	20.55	20.55	20.55	20.55	0
12:54	20.55	20.55	20.55	20.55	1
12:53	20.65	20.65	20.65	20.65	0
12:52	20.65	20.65	20.65	20.65	0
12:51	20.65	20.65	20.65	20.65	2
12:50	20.65	20.65	20.65	20.65	0
12:49	20.65	20.65	20.65	20.65	0
12:48	20.65	20.65	20.65	20.65	1
12:47	20.7	20.7	20.7	20.7	1
12:46	20.7	20.7	20.7	20.7	0
12:45	20.7	20.7	20.7	20.7	50
12:44	20.7	20.7	20.7	20.7	37
12:43	20.7	20.7	20.7	20.7	0
12:42	20.7	20.7	20.7	20.7	0
12:41	20.7	20.7	20.7	20.7	0
12:40	20.7	20.7	20.7	20.7	0
12:39	20.7	20.7	20.7	20.7	2
12:38	20.7	20.7	20.7	20.7	0
12:37	20.7	20.7	20.7	20.7	0
12:36	20.7	20.7	20.7	20.7	0
12:35	20.7	20.7	20.7	20.7	1
12:34	20.7	20.7	20.7	20.7	2
12:33	20.7	20.7	20.7	20.7	0
12:32	20.7	20.7	20.7	20.7	0
12:31	20.7	20.7	20.7	20.7	0
12:30	20.7	20.7	20.7	20.7	0
12:29	20.7	20.7	20.7	20.7	0
12:28	20.7	20.7	20.7	20.7	0
12:27	20.7	20.7	20.7	20.7	0
12:26	20.7	20.7	20.7	20.7	0
12:25	20.7	20.7	20.7	20.7	0
12:24	20.7	20.7	20.7	20.7	0
12:23	20.7	20.7	20.7	20.7	0
12:22	20.7	20.7	20.7	20.7	0
12:21	20.7	20.7	20.7	20.7	1
12:20	20.65	20.65	20.65	20.65	0
12:19	20.65	20.65	20.65	20.65	0
12:18	20.65	20.65	20.65	20.65	0
12:17	20.65	20.65	20.65	20.65	0
12:16	20.65	20.65	20.65	20.65	0
12:15	20.65	20.65	20.65	20.65	0
12:14	20.65	20.65	20.65	20.65	3
12:13	20.65	20.65	20.65	20.65	0
12:12	20.65	20.65	20.65	20.65	0
12:11	20.65	20.65	20.65	20.65	0
12:10	20.65	20.65	20.65	20.65	0
12:09	20.65	20.65	20.65	20.65	0
12:08	20.65	20.65	20.65	20.65	0
12:07	20.65	20.65	20.65	20.65	0
12:06	20.65	20.65	20.65	20.65	0
12:05	20.65	20.65	20.65	20.65	0
12:04	20.65	20.65	20.65	20.65	0
12:03	20.65	20.65	20.65	20.65	0
12:02	20.65	20.65	20.65	20.65	0
12:01	20.65	20.65	20.65	20.65	10
12:00	20.55	20.55	20.55	20.55	0
11:59	20.55	20.55	20.55	20.55	0
11:58	20.55	20.55	20.55	20.55	0
11:57	20.55	20.55	20.55	20.55	0
11:56	20.55	20.55	20.55	20.55	0
11:55	20.55	20.55	20.55	20.55	0
11:54	20.55	20.55	20.55	20.55	0
11:53	20.55	20.55	20.55	20.55	0
11:52	20.55	20.55	20.55	20.55	0
11:51	20.55	20.55	20.55	20.55	0
11:50	20.55	20.55	20.55	20.55	0
11:49	20.55	20.55	20.55	20.55	0
11:48	20.55	20.55	20.55	20.55	0
11:47	20.55	20.55	20.55	20.55	0
11:46	20.55	20.55	20.55	20.55	0
11:45	20.55	20.55	20.55	20.55	0
11:44	20.55	20.55	20.55	20.55	0
11:43	20.55	20.55	20.55	20.55	0
11:42	20.55	20.55	20.55	20.55	0
11:41	20.55	20.55	20.55	20.55	0
11:40	20.55	20.55	20.55	20.55	0
11:39	20.55	20.55	20.55	20.55	0
11:38	20.55	20.55	20.55	20.55	0
11:37	20.55	20.55	20.55	20.55	0
11:36	20.55	20.55	20.55	20.55	0
11:35	20.55	20.55	20.55	20.55	0
11:34	20.55	20.55	20.55	20.55	0
11:33	20.55	20.55	20.55	20.55	0
11:32	20.55	20.55	20.55	20.55	0
11:31	20.55	20.55	20.55	20.55	0
11:30	20.55	20.55	20.55	20.55	0
11:29	20.55	20.55	20.55	20.55	0
11:28	20.55	20.55	20.55	20.55	0
11:27	20.55	20.55	20.55	20.55	0
11:26	20.55	20.55	20.55	20.55	0
11:25	20.55	20.55	20.55	20.55	0
11:24	20.55	20.55	20.55	20.55	0
11:23	20.55	20.55	20.55	20.55	0
11:22	20.55	20.55	20.55	20.55	0
11:21	20.55	20.55	20.55	20.55	0
11:20	20.55	20.55	20.55	20.55	0
11:19	20.55	20.55	20.55	20.55	0
11:18	20.55	20.55	20.55	20.55	0
11:17	20.55	20.55	20.55	20.55	0
11:16	20.55	20.55	20.55	20.55	0
11:15	20.55	20.55	20.55	20.55	0
11:14	20.55	20.55	20.55	20.55	0
11:13	20.55	20.55	20.55	20.55	0
11:12	20.55	20.55	20.55	20.55	0
11:11	20.55	20.55	20.55	20.55	1
11:10	20.55	20.55	20.55	20.55	0
11:09	20.55	20.55	20.55	20.55	0
11:08	20.55	20.55	20.55	20.55	0
11:07	20.55	20.55	20.55	20.55	0
11:06	20.55	20.55	20.55	20.55	0
11:05	20.55	20.55	20.55	20.55	0
11:04	20.55	20.55	20.55	20.55	0
11:03	20.55	20.55	20.55	20.55	0
11:02	20.55	20.55	20.55	20.55	61
11:01	20.65	20.65	20.65	20.65	0
11:00	20.65	20.65	20.65	20.65	0
10:59	20.65	20.65	20.65	20.65	0
10:58	20.65	20.65	20.65	20.65	0
10:57	20.65	20.65	20.65	20.65	0
10:56	20.65	20.65	20.65	20.65	0
10:55	20.65	20.65	20.65	20.65	0
10:54	20.65	20.65	20.65	20.65	5
10:53	20.65	20.65	20.65	20.65	0
10:52	20.65	20.6	20.65	20.6	19
10:51	20.5	20.5	20.5	20.5	1
10:50	20.5	20.5	20.5	20.5	0
10:49	20.5	20.5	20.5	20.5	0
10:48	20.5	20.5	20.5	20.5	1
10:47	20.5	20.5	20.5	20.5	0
10:46	20.5	20.5	20.5	20.5	0
10:45	20.5	20.5	20.5	20.5	0
10:44	20.5	20.5	20.5	20.5	0
10:43	20.5	20.5	20.5	20.5	0
10:42	20.5	20.5	20.5	20.5	0
10:41	20.5	20.5	20.5	20.5	0
10:40	20.5	20.5	20.5	20.5	0
10:39	20.5	20.5	20.5	20.5	0
10:38	20.5	20.5	20.5	20.5	0
10:37	20.5	20.5	20.5	20.5	0
10:36	20.5	20.5	20.5	20.5	0
10:35	20.5	20.5	20.5	20.5	0
10:34	20.5	20.5	20.5	20.5	0
10:33	20.5	20.5	20.5	20.5	0
10:32	20.5	20.5	20.5	20.5	0
10:31	20.5	20.5	20.5	20.5	0
10:30	20.5	20.5	20.5	20.5	1
10:29	20.5	20.65	20.65	20.5	40
10:28	20.65	20.65	20.65	20.65	0
10:27	20.65	20.65	20.65	20.65	0
10:26	20.65	20.65	20.65	20.65	0
10:25	20.65	20.65	20.65	20.65	0
10:24	20.65	20.65	20.65	20.65	0
10:23	20.65	20.65	20.65	20.65	0
10:22	20.65	20.65	20.65	20.65	5
10:21	20.65	20.65	20.65	20.65	0
10:20	20.65	20.65	20.65	20.65	0
10:19	20.65	20.65	20.65	20.65	0
10:18	20.65	20.65	20.65	20.65	0
10:17	20.65	20.65	20.65	20.65	0
10:16	20.65	20.65	20.65	20.65	0
10:15	20.65	20.65	20.65	20.65	0
10:14	20.65	20.65	20.65	20.65	0
10:13	20.65	20.65	20.65	20.65	0
10:12	20.65	20.65	20.65	20.65	0
10:11	20.65	20.65	20.65	20.65	0
10:10	20.65	20.65	20.65	20.65	0
10:09	20.65	20.65	20.65	20.65	1
10:08	20.75	20.75	20.75	20.75	0
10:07	20.75	20.75	20.75	20.75	47
10:06	20.75	20.75	20.75	20.75	0
10:05	20.75	20.75	20.75	20.75	0
10:04	20.75	20.75	20.75	20.75	0
10:03	20.75	20.75	20.75	20.75	0
10:02	20.75	20.75	20.75	20.75	0
10:01	20.75	20.75	20.75	20.75	0
10:00	20.75	20.75	20.75	20.75	3
09:59	20.8	20.8	20.8	20.8	0
09:58	20.8	20.8	20.8	20.8	0
09:57	20.8	20.8	20.8	20.8	0
09:56	20.8	20.8	20.8	20.8	0
09:55	20.8	20.8	20.8	20.8	0
09:54	20.8	20.8	20.8	20.8	2
09:53	20.8	20.8	20.8	20.8	2
09:52	20.8	20.8	20.8	20.8	0
09:51	20.8	20.8	20.8	20.8	0
09:50	20.8	20.8	20.8	20.8	0
09:49	20.8	20.8	20.8	20.8	0
09:48	20.8	20.8	20.8	20.8	1
09:47	20.8	20.8	20.8	20.8	0
09:46	20.8	20.8	20.8	20.8	0
09:45	20.8	20.8	20.8	20.8	0
09:44	20.8	20.8	20.8	20.8	0
09:43	20.8	20.8	20.8	20.8	0
09:42	20.8	20.8	20.8	20.8	0
09:41	20.8	20.8	20.8	20.8	0
09:40	20.8	20.8	20.8	20.8	0
09:39	20.8	20.75	20.8	20.75	38
09:38	20.75	20.8	20.8	20.75	116
09:37	20.8	20.8	20.8	20.8	1
09:36	20.75	20.75	20.75	20.75	2
09:35	20.75	20.75	20.75	20.75	0
09:34	20.75	20.75	20.75	20.75	0
09:33	20.75	20.75	20.75	20.75	0
09:32	20.75	20.75	20.75	20.75	0
09:31	20.75	20.75	20.75	20.75	0
09:30	20.75	20.75	20.75	20.75	0
09:29	20.75	20.75	20.75	20.75	0
09:28	20.75	20.75	20.75	20.75	0
09:27	20.75	20.75	20.75	20.75	0
09:26	20.75	20.75	20.75	20.75	2
09:25	20.7	20.7	20.7	20.7	3
09:24	20.7	20.7	20.7	20.7	0
09:23	20.7	20.7	20.7	20.7	1
09:22	20.65	20.65	20.65	20.65	1
09:21	20.65	20.65	20.65	20.65	4
09:20	20.65	20.65	20.65	20.65	0
09:19	20.65	20.65	20.65	20.65	1
09:18	20.65	20.65	20.65	20.65	5
09:17	20.65	20.65	20.65	20.65	7
09:16	20.6	20.6	20.6	20.6	2
09:15	20.55	20.55	20.55	20.55	0
09:14	20.55	20.55	20.55	20.55	0
09:13	20.55	20.55	20.55	20.55	0
09:12	20.55	20.55	20.55	20.55	0
09:11	20.55	20.55	20.55	20.55	0
09:10	20.55	20.55	20.55	20.55	0
09:09	20.55	20.55	20.55	20.55	10
09:08	20.65	20.65	20.65	20.65	0
09:07	20.65	20.65	20.65	20.65	0
09:06	20.65	20.65	20.65	20.65	0
09:05	20.65	20.65	20.65	20.65	0
09:04	20.65	20.65	20.65	20.65	8
09:03	20.75	20.75	20.75	20.75	0
09:02	20.75	20.75	20.75	20.75	0
09:01	20.75	20.8	20.8	20.75	14

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)