成交	117.50	昨收	120.00
漲跌	-2.50	開盤	119.00
漲跌幅	-2.08%	最高	119.00
買進	117.00	最低	117.00
賣出	117.50	單量	39
漲停價	132.00	總量	989
跌停價	108.00	昨量	1305

委買價	委買量	委賣價	委賣量
117.00	143	117.50	2
116.50	102	118.00	12
116.00	110	118.50	51
115.50	85	119.00	37
115.00	67	119.50	14

時間	成交	開	高	低	量
13:30	117.5	117.5	117.5	117.5	38
13:29	117.5	117.5	117.5	117.5	0
13:28	117.5	117.5	117.5	117.5	0
13:27	117.5	117.5	117.5	117.5	0
13:26	117.5	117.5	117.5	117.5	0
13:25	117.5	117.5	117.5	117.5	8
13:24	117.5	117.5	117.5	117.5	2
13:23	117.5	117.5	117.5	117.5	3
13:22	117.5	117.5	117.5	117.5	3
13:21	117.5	117.5	117.5	117.5	1
13:20	117.5	117.5	117.5	117.5	5
13:19	117.5	117.5	117.5	117	33
13:18	117	117.5	117.5	117	2
13:17	117	117.5	117.5	117	6
13:16	117.5	117	117.5	117	6
13:15	117.5	117	117.5	117	9
13:14	117	117	117.5	117	6
13:13	117	117	117	117	1
13:12	117	117	117.5	117	7
13:11	117	117	117	117	2
13:10	117.5	117.5	117.5	117.5	12
13:09	117.5	117.5	117.5	117.5	2
13:08	117.5	117.5	117.5	117.5	6
13:07	117.5	117.5	117.5	117.5	4
13:06	117.5	117.5	117.5	117.5	3
13:05	117.5	117.5	117.5	117.5	4
13:04	117.5	117.5	117.5	117.5	5
13:03	117.5	117.5	117.5	117.5	19
13:02	117.5	117.5	117.5	117.5	4
13:01	117.5	117.5	117.5	117.5	7
13:00	117.5	117.5	117.5	117.5	3
12:59	117.5	117.5	117.5	117.5	5
12:58	117.5	117.5	117.5	117.5	5
12:57	117.5	117.5	117.5	117.5	1
12:56	117.5	117.5	117.5	117.5	3
12:55	117.5	117.5	117.5	117.5	4
12:54	117.5	117.5	117.5	117.5	3
12:53	117.5	117.5	117.5	117.5	3
12:52	117.5	117.5	117.5	117.5	8
12:51	117.5	117.5	117.5	117.5	1
12:50	117.5	117.5	117.5	117.5	3
12:49	117.5	117.5	117.5	117.5	4
12:48	117.5	117.5	117.5	117.5	2
12:47	117.5	117.5	117.5	117.5	2
12:46	118	117.5	118	117.5	4
12:45	117.5	117.5	117.5	117.5	0
12:44	117.5	117.5	117.5	117.5	2
12:43	117.5	117.5	117.5	117.5	2
12:42	117.5	117.5	117.5	117.5	0
12:41	117.5	117.5	117.5	117.5	4
12:40	117.5	117.5	117.5	117.5	2
12:39	117.5	117.5	117.5	117.5	11
12:38	117.5	117.5	117.5	117.5	3
12:37	117.5	117.5	117.5	117.5	0
12:36	117.5	117.5	117.5	117.5	3
12:35	117.5	117.5	117.5	117.5	3
12:34	117.5	117.5	117.5	117.5	2
12:33	117.5	117.5	117.5	117.5	3
12:32	117.5	117.5	117.5	117.5	2
12:31	117.5	117.5	117.5	117.5	2
12:30	117.5	117.5	117.5	117.5	4
12:29	117.5	117.5	117.5	117.5	3
12:28	117.5	117.5	117.5	117.5	0
12:27	117.5	117.5	117.5	117.5	4
12:26	117.5	117.5	117.5	117.5	4
12:25	117.5	117.5	117.5	117.5	11
12:24	117.5	117.5	117.5	117.5	2
12:23	117.5	117.5	117.5	117.5	3
12:22	117.5	117.5	117.5	117.5	1
12:21	117.5	117.5	117.5	117.5	4
12:20	117.5	117.5	117.5	117.5	3
12:19	117.5	117.5	117.5	117.5	0
12:18	117.5	117.5	117.5	117.5	4
12:17	117.5	117.5	117.5	117.5	4
12:16	117.5	117.5	117.5	117.5	1
12:15	117.5	117.5	117.5	117.5	3
12:14	117.5	117.5	117.5	117.5	2
12:13	117.5	117.5	117.5	117.5	0
12:12	117.5	117.5	117.5	117.5	2
12:11	117.5	117.5	117.5	117.5	2
12:10	117.5	117.5	117.5	117.5	0
12:09	117.5	117.5	117.5	117.5	11
12:08	118	117.5	118	117.5	5
12:07	117.5	117.5	117.5	117.5	0
12:06	117.5	117.5	117.5	117.5	3
12:05	117.5	117.5	117.5	117.5	9
12:04	117.5	117.5	117.5	117.5	2
12:03	117.5	117.5	117.5	117.5	2
12:02	117.5	117.5	117.5	117.5	2
12:01	117.5	117.5	117.5	117.5	5
12:00	117.5	117.5	117.5	117.5	1
11:59	117.5	117.5	117.5	117.5	2
11:58	117.5	117.5	117.5	117.5	2
11:57	117.5	117.5	117.5	117.5	1
11:56	117.5	117.5	117.5	117.5	5
11:55	117.5	117.5	117.5	117.5	1
11:54	118	118	118	118	0
11:53	118	118	118	118	0
11:52	118	118	118	118	0
11:51	118	118	118	118	0
11:50	118	118	118	118	0
11:49	118	118	118	118	2
11:48	118	118	118	118	0
11:47	118	118	118	118	1
11:46	117.5	117.5	117.5	117.5	0
11:45	117.5	117.5	117.5	117.5	0
11:44	117.5	117.5	117.5	117.5	1
11:43	117.5	117.5	117.5	117.5	0
11:42	117.5	118	118	117.5	6
11:41	118	118	118	118	1
11:40	117.5	117.5	117.5	117.5	0
11:39	117.5	117.5	117.5	117.5	1
11:38	117.5	117.5	117.5	117.5	0
11:37	117.5	117.5	117.5	117.5	2
11:36	117.5	117.5	117.5	117.5	1
11:35	117.5	117.5	117.5	117.5	0
11:34	117.5	117.5	117.5	117.5	20
11:33	118	118	118	118	0
11:32	118	118	118	118	4
11:31	118	118	118	118	0
11:30	118	118	118	118	0
11:29	118	118	118	118	0
11:28	118	118	118	118	2
11:27	118	118	118	118	0
11:26	118	118	118	118	1
11:25	117.5	117.5	117.5	117.5	0
11:24	117.5	117.5	117.5	117.5	0
11:23	117.5	117.5	117.5	117.5	2
11:22	117.5	117.5	117.5	117.5	2
11:21	118	118	118	118	0
11:20	118	118	118	118	0
11:19	118	118	118	118	1
11:18	118	118	118	118	2
11:17	118	118	118	118	2
11:16	118	118	118	118	0
11:15	118	118	118	118	0
11:14	118	118	118	118	0
11:13	118	118	118	118	0
11:12	118	118	118	118	15
11:11	118	118	118	118	0
11:10	118	118	118	118	0
11:09	118	118	118	118	0
11:08	118	118	118	118	0
11:07	118	118	118	118	0
11:06	118	118	118	118	0
11:05	118	118	118	118	1
11:04	118	118	118	118	0
11:03	118	118	118	118	2
11:02	118	118	118	118	16
11:01	118	118	118	118	1
11:00	118	118	118	118	0
10:59	118	118	118	118	0
10:58	118	117.5	118	117.5	66
10:57	117	117	117	117	4
10:56	117	117	117	117	2
10:55	117.5	117.5	117.5	117.5	1
10:54	117.5	117.5	117.5	117.5	6
10:53	117.5	117.5	117.5	117.5	3
10:52	117.5	117.5	117.5	117.5	1
10:51	117.5	117.5	117.5	117.5	2
10:50	117.5	117.5	117.5	117.5	3
10:49	117.5	117.5	117.5	117.5	0
10:48	117.5	117.5	117.5	117.5	1
10:47	117.5	118	118	117.5	8
10:46	117.5	117.5	117.5	117.5	0
10:45	117.5	117.5	117.5	117.5	0
10:44	117.5	117.5	117.5	117.5	0
10:43	117.5	117.5	117.5	117.5	0
10:42	117.5	117.5	117.5	117.5	0
10:41	117.5	117.5	117.5	117.5	0
10:40	117.5	117.5	117.5	117.5	1
10:39	117	117	117	117	0
10:38	117	117.5	117.5	117	12
10:37	117.5	117.5	117.5	117.5	3
10:36	117.5	117.5	117.5	117.5	0
10:35	117.5	117.5	117.5	117.5	2
10:34	117	117	117	117	0
10:33	117	117	117	117	1
10:32	117	117.5	117.5	117	7
10:31	117	117.5	117.5	117	2
10:30	117	117.5	117.5	117	4
10:29	117.5	117.5	117.5	117.5	1
10:28	117.5	117.5	117.5	117.5	3
10:27	117.5	117.5	117.5	117.5	0
10:26	117.5	117.5	117.5	117.5	6
10:25	117.5	117.5	117.5	117.5	3
10:24	117.5	117.5	117.5	117.5	2
10:23	117.5	117.5	117.5	117.5	3
10:22	117.5	117.5	117.5	117.5	1
10:21	117.5	117.5	117.5	117.5	3
10:20	117.5	117.5	117.5	117.5	2
10:19	117.5	117.5	117.5	117.5	5
10:18	117.5	117.5	117.5	117.5	2
10:17	117.5	117.5	117.5	117.5	2
10:16	117.5	117.5	117.5	117.5	0
10:15	117.5	117.5	117.5	117.5	4
10:14	117.5	117.5	117.5	117.5	0
10:13	117.5	117.5	117.5	117.5	1
10:12	117.5	117.5	117.5	117.5	0
10:11	117.5	117.5	117.5	117.5	1
10:10	117.5	117.5	117.5	117.5	0
10:09	117.5	117.5	117.5	117.5	3
10:08	117	117	117	117	21
10:07	117.5	117.5	117.5	117.5	2
10:06	117.5	117.5	117.5	117.5	6
10:05	118	117.5	118	117.5	35
10:04	117.5	117.5	117.5	117.5	2
10:03	117.5	117.5	117.5	117.5	1
10:02	117.5	117.5	117.5	117.5	60
10:01	118	118	118	118	5
10:00	118	118	118	118	3
09:59	118	118	118	118	0
09:58	118	118	118	118	0
09:57	118	118	118	118	0
09:56	118	118	118	118	0
09:55	118	118	118	118	0
09:54	118	118.5	118.5	118	25
09:53	118	118	118	118	0
09:52	118	118	118	118	0
09:51	118	118	118	118	0
09:50	118	118	118	118	0
09:49	118	118	118	118	0
09:48	118	118	118	118	0
09:47	118	118	118	118	0
09:46	118	118	118	118	0
09:45	118	118.5	118.5	118	2
09:44	118	118	118	118	5
09:43	118.5	118.5	118.5	118.5	0
09:42	118.5	118.5	118.5	118.5	0
09:41	118.5	118.5	118.5	118.5	0
09:40	118.5	118.5	118.5	118.5	0
09:39	118.5	118.5	118.5	118.5	1
09:38	118	118	118	118	1
09:37	118	118	118	118	1
09:36	118.5	118.5	118.5	118.5	0
09:35	118.5	118.5	118.5	118.5	0
09:34	118.5	118.5	118.5	118.5	0
09:33	118.5	118.5	118.5	118.5	2
09:32	118	118	118	118	1
09:31	118.5	118.5	118.5	118.5	0
09:30	118.5	118.5	118.5	118.5	0
09:29	118.5	118.5	118.5	118.5	2
09:28	118	118	118	118	0
09:27	118	118	118	118	2
09:26	118	118	118	118	0
09:25	118	118	118	118	0
09:24	118	118	118	118	0
09:23	118	118	118	118	0
09:22	118	118	118	118	0
09:21	118	118.5	118.5	118	6
09:20	118.5	118	118.5	118	57
09:19	118	118	118	118	1
09:18	118	118	118	118	3
09:17	118	118	118	118	0
09:16	118	118	118	118	2
09:15	118	118	118	118	1
09:14	118	118	118	118	0
09:13	118	118	118	118	5
09:12	117.5	117.5	117.5	117.5	0
09:11	117.5	118	118	117.5	33
09:10	118	118	118	118	23
09:09	119	119	119	119	0
09:08	119	119	119	119	0
09:07	119	119	119	119	0
09:06	119	119	119	119	9
09:05	119	119	119	119	5
09:04	119	119	119	119	0
09:03	119	119	119	119	0
09:02	119	119	119	119	0
09:01	119	119	119	119	18

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)