成交	116.00	昨收	117.00
漲跌	-1.00	開盤	117.00
漲跌幅	-0.85%	最高	118.50
買進	116.00	最低	116.00
賣出	116.50	單量	19
漲停價	128.50	總量	467
跌停價	105.50	昨量	496

委買價	委買量	委賣價	委賣量
116.00	29	116.50	7
115.50	46	117.00	12
115.00	80	117.50	29
114.50	36	118.00	49
114.00	86	118.50	23

時間	成交	開	高	低	量
13:30	116	116	116	116	19
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	116.5	116.5	116.5	2
13:24	116.5	116.5	116.5	116.5	10
13:23	116	116	116	116	0
13:22	116	116	116	116	0
13:21	116	116	116	116	6
13:20	116	116	116	116	2
13:19	116	116	116	116	1
13:18	116.5	116.5	116.5	116.5	1
13:17	116	116	116	116	1
13:16	116	116	116	116	2
13:15	116	116	116	116	0
13:14	116	116	116	116	0
13:13	116	116	116	116	1
13:12	116	116	116	116	0
13:11	116	116	116	116	0
13:10	116	116	116	116	0
13:09	116	116	116	116	0
13:08	116	116	116	116	6
13:07	116	116	116	116	20
13:06	116	116	116	116	0
13:05	116	116	116	116	0
13:04	116	116	116	116	1
13:03	116.5	116.5	116.5	116.5	1
13:02	116	116	116	116	2
13:01	116	116	116	116	0
13:00	116	116.5	116.5	116	3
12:59	116.5	116.5	116.5	116.5	0
12:58	116.5	116.5	116.5	116.5	0
12:57	116.5	116	116.5	116	13
12:56	116	116	116	116	1
12:55	116	116	116	116	0
12:54	116	116	116	116	2
12:53	116.5	116.5	116.5	116.5	0
12:52	116.5	116.5	116.5	116.5	1
12:51	116.5	116.5	116.5	116.5	0
12:50	116.5	116.5	116.5	116.5	0
12:49	116.5	116.5	116.5	116.5	0
12:48	116.5	116.5	116.5	116.5	1
12:47	116	116	116	116	0
12:46	116	116	116	116	0
12:45	116	116	116	116	0
12:44	116	116	116	116	0
12:43	116	116	116	116	2
12:42	116	116	116	116	0
12:41	116	116	116	116	0
12:40	116	116	116	116	0
12:39	116	116	116	116	2
12:38	116	116	116	116	0
12:37	116	116	116	116	2
12:36	116	116	116	116	1
12:35	116.5	116.5	116.5	116.5	1
12:34	116.5	116.5	116.5	116.5	0
12:33	116.5	116.5	116.5	116.5	0
12:32	116.5	116.5	116.5	116.5	0
12:31	116.5	116.5	116.5	116.5	0
12:30	116.5	116.5	116.5	116.5	0
12:29	116.5	116.5	116.5	116.5	0
12:28	116.5	116.5	116.5	116.5	0
12:27	116.5	116.5	116.5	116.5	0
12:26	116.5	116.5	116.5	116.5	0
12:25	116.5	116.5	116.5	116.5	0
12:24	116.5	116.5	116.5	116.5	0
12:23	116.5	116.5	116.5	116.5	0
12:22	116.5	116.5	116.5	116.5	0
12:21	116.5	116.5	116.5	116.5	0
12:20	116.5	116	116.5	116	13
12:19	116.5	116.5	116.5	116.5	0
12:18	116.5	116.5	116.5	116.5	0
12:17	116.5	116.5	116.5	116.5	0
12:16	116.5	116.5	116.5	116.5	0
12:15	116.5	116.5	116.5	116.5	5
12:14	116.5	116.5	116.5	116.5	0
12:13	116.5	116.5	116.5	116.5	2
12:12	116.5	116.5	116.5	116.5	0
12:11	116.5	116.5	116.5	116.5	0
12:10	116.5	116.5	116.5	116.5	0
12:09	116.5	116.5	116.5	116.5	0
12:08	116.5	116.5	116.5	116.5	0
12:07	116.5	116.5	116.5	116.5	0
12:06	116.5	116.5	116.5	116.5	0
12:05	116.5	116.5	116.5	116.5	0
12:04	116.5	116.5	116.5	116.5	4
12:03	116.5	116.5	116.5	116.5	1
12:02	116.5	116.5	116.5	116.5	1
12:01	116.5	116.5	116.5	116.5	2
12:00	116.5	116.5	116.5	116.5	0
11:59	116.5	116.5	116.5	116.5	7
11:58	116.5	116.5	116.5	116.5	2
11:57	116	116	116	116	0
11:56	116	116	116	116	0
11:55	116	116	116	116	0
11:54	116	116	116	116	0
11:53	116	116	116	116	4
11:52	116.5	116.5	116.5	116.5	1
11:51	117	117	117	117	0
11:50	117	117	117	117	0
11:49	117	117	117	117	0
11:48	117	117	117	117	0
11:47	117	117	117	117	1
11:46	116	116	116	116	0
11:45	116	116	116	116	0
11:44	116	116	116	116	0
11:43	116	116	116	116	0
11:42	116	116.5	116.5	116	3
11:41	116.5	116.5	116.5	116.5	0
11:40	116.5	116.5	116.5	116.5	24
11:39	116.5	116.5	116.5	116	52
11:38	117	117	117	117	0
11:37	117	117	117	117	2
11:36	117	117	117	117	9
11:35	117	117	117.5	117	5
11:34	117	117	117	117	0
11:33	117	117	117	117	0
11:32	117	117	117	117	0
11:31	117	117	117	117	2
11:30	117.5	117.5	117.5	117.5	0
11:29	117.5	117.5	117.5	117.5	0
11:28	117.5	117.5	117.5	117.5	0
11:27	117.5	117.5	117.5	117.5	0
11:26	117.5	117.5	117.5	117.5	0
11:25	117.5	117.5	117.5	117.5	0
11:24	117.5	117.5	117.5	117.5	0
11:23	117.5	117.5	117.5	117.5	0
11:22	117.5	117.5	117.5	117.5	0
11:21	117.5	117.5	117.5	117.5	0
11:20	117.5	117.5	117.5	117.5	6
11:19	117.5	117.5	117.5	117.5	0
11:18	117.5	117.5	117.5	117.5	0
11:17	117.5	117.5	117.5	117.5	0
11:16	117.5	117.5	117.5	117.5	0
11:15	117.5	117.5	117.5	117.5	0
11:14	117.5	117.5	117.5	117.5	0
11:13	117.5	117.5	117.5	117.5	0
11:12	117.5	117.5	117.5	117.5	0
11:11	117.5	117.5	117.5	117.5	0
11:10	117.5	117.5	117.5	117.5	0
11:09	117.5	117.5	117.5	117.5	0
11:08	117.5	117	117.5	117	4
11:07	117.5	117.5	117.5	117.5	0
11:06	117.5	117.5	117.5	117.5	0
11:05	117.5	117.5	117.5	117.5	0
11:04	117.5	117.5	117.5	117.5	0
11:03	117.5	117.5	117.5	117.5	0
11:02	117.5	117.5	117.5	117.5	0
11:01	117.5	117.5	117.5	117.5	1
11:00	117	117	117	117	0
10:59	117	117	117	117	0
10:58	117	117	117	117	1
10:57	117	117	117	117	0
10:56	117	117	117	117	0
10:55	117	117	117	117	1
10:54	117	117	117	117	0
10:53	117	117	117	117	0
10:52	117	117	117	117	0
10:51	117	117	117	117	0
10:50	117	117	117	117	4
10:49	117.5	117.5	117.5	117.5	0
10:48	117.5	117.5	117.5	117.5	1
10:47	117.5	117.5	117.5	117.5	1
10:46	117	117	117	117	2
10:45	117	117	117	117	12
10:44	117.5	117.5	117.5	117.5	0
10:43	117.5	117.5	117.5	117.5	0
10:42	117.5	117.5	117.5	117.5	0
10:41	117.5	117.5	117.5	117.5	0
10:40	117.5	117.5	117.5	117.5	0
10:39	117.5	117.5	117.5	117.5	0
10:38	117.5	117.5	117.5	117.5	0
10:37	117.5	117.5	117.5	117.5	0
10:36	117.5	117.5	117.5	117.5	2
10:35	117.5	117.5	117.5	117.5	0
10:34	117.5	117.5	117.5	117.5	2
10:33	117.5	117.5	117.5	117.5	0
10:32	117.5	117.5	117.5	117.5	2
10:31	117.5	117.5	117.5	117.5	1
10:30	117.5	117.5	117.5	117.5	2
10:29	117.5	117.5	117.5	117.5	0
10:28	117.5	117.5	117.5	117.5	1
10:27	117	117	117	117	4
10:26	117.5	117.5	117.5	117.5	0
10:25	117.5	117.5	117.5	117.5	1
10:24	117.5	117.5	117.5	117.5	1
10:23	117.5	117.5	117.5	117.5	1
10:22	117.5	117.5	117.5	117.5	2
10:21	117.5	117.5	117.5	117.5	0
10:20	117.5	117.5	117.5	117.5	2
10:19	117.5	117.5	117.5	117.5	0
10:18	117.5	117.5	117.5	117.5	1
10:17	117.5	117.5	117.5	117.5	6
10:16	117.5	117.5	117.5	117.5	3
10:15	117.5	117.5	117.5	117.5	0
10:14	117.5	117.5	117.5	117.5	0
10:13	117.5	117.5	117.5	117.5	1
10:12	117.5	117.5	117.5	117.5	3
10:11	117.5	117.5	117.5	117.5	0
10:10	117.5	117.5	117.5	117.5	0
10:09	117.5	117.5	117.5	117.5	1
10:08	117.5	117.5	117.5	117.5	4
10:07	117.5	117.5	117.5	117.5	0
10:06	117.5	117.5	117.5	117.5	0
10:05	117.5	117.5	117.5	117.5	0
10:04	117.5	117.5	117.5	117.5	2
10:03	117.5	117.5	117.5	117.5	0
10:02	117.5	117.5	117.5	117.5	6
10:01	117.5	117.5	117.5	117.5	0
10:00	117.5	117.5	117.5	117.5	0
09:59	117.5	117.5	117.5	117.5	0
09:58	117.5	117.5	117.5	117.5	0
09:57	117.5	117.5	117.5	117.5	1
09:56	117.5	117.5	117.5	117.5	1
09:55	117.5	117.5	117.5	117.5	1
09:54	117.5	117.5	117.5	117.5	3
09:53	117.5	117.5	117.5	117.5	0
09:52	117.5	117.5	117.5	117.5	0
09:51	117.5	117.5	117.5	117.5	3
09:50	117	117	117	117	0
09:49	117	117	117	117	5
09:48	117.5	117.5	117.5	117.5	0
09:47	117.5	117.5	117.5	117.5	0
09:46	117.5	117.5	117.5	117.5	2
09:45	117	117.5	117.5	117	8
09:44	117.5	117.5	117.5	117.5	0
09:43	117.5	117.5	117.5	117.5	1
09:42	117.5	117.5	117.5	117.5	5
09:41	117.5	117.5	117.5	117.5	0
09:40	117.5	117.5	117.5	117.5	0
09:39	117.5	117.5	117.5	117.5	0
09:38	117.5	117.5	117.5	117.5	0
09:37	117.5	117.5	117.5	117.5	1
09:36	117.5	117.5	117.5	117.5	2
09:35	117.5	117.5	117.5	117.5	0
09:34	117.5	117.5	117.5	117.5	4
09:33	117.5	117.5	117.5	117.5	0
09:32	117.5	117.5	117.5	117.5	0
09:31	117.5	117.5	117.5	117.5	3
09:30	117.5	117.5	117.5	117.5	1
09:29	118	118	118	118	0
09:28	118	118	118	118	1
09:27	118	117.5	118	117.5	2
09:26	118	118	118	118	0
09:25	118	118	118	118	2
09:24	118	118	118	118	0
09:23	118	117.5	118	117.5	3
09:22	118	118	118	118	1
09:21	118	118	118	118	1
09:20	118	118	118	118	2
09:19	118	118	118	118	2
09:18	118.5	118	118.5	118	6
09:17	118.5	118.5	118.5	118.5	2
09:16	118.5	118.5	118.5	118.5	0
09:15	118.5	118.5	118.5	118.5	1
09:14	118.5	118.5	118.5	118.5	1
09:13	118.5	118.5	118.5	118.5	1
09:12	118.5	118.5	118.5	118	18
09:11	118.5	118	118.5	118	21
09:10	118	117.5	118	117.5	13
09:09	118	118	118	118	1
09:08	118	118	118	118	1
09:07	118	118	118	118	0
09:06	118	118	118	118	0
09:05	118	118	118	118	0
09:04	118	118	118	118	12
09:03	117.5	117.5	117.5	117.5	0
09:02	117.5	117	117.5	117	6
09:01	117	117	117	117	4

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)