成交	54.40	昨收	54.60
漲跌	-0.20	開盤	55.30
漲跌幅	-0.37%	最高	55.40
買進	54.40	最低	54.10
賣出	54.50	單量	45
漲停價	60.00	總量	1131
跌停價	49.15	昨量	1625

委買價	委買量	委賣價	委賣量
54.40	2	54.50	1
54.30	6	54.60	11
54.20	30	54.70	16
54.10	28	54.80	36
54.00	79	54.90	16

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	45
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.4	54.5	54.3	9
13:24	54.4	54.3	54.4	54.3	12
13:23	54.4	54.3	54.4	54.3	4
13:22	54.3	54.3	54.4	54.3	8
13:21	54.3	54.3	54.3	54.3	7
13:20	54.4	54.4	54.4	54.4	1
13:19	54.4	54.4	54.4	54.4	3
13:18	54.4	54.4	54.4	54.4	1
13:17	54.4	54.4	54.4	54.4	0
13:16	54.4	54.4	54.4	54.4	29
13:15	54.5	54.4	54.5	54.4	2
13:14	54.4	54.4	54.4	54.4	2
13:13	54.4	54.4	54.4	54.4	8
13:12	54.4	54.4	54.4	54.4	3
13:11	54.4	54.4	54.4	54.4	1
13:10	54.5	54.5	54.5	54.5	0
13:09	54.5	54.5	54.5	54.5	0
13:08	54.5	54.5	54.5	54.5	0
13:07	54.5	54.5	54.5	54.5	0
13:06	54.5	54.5	54.5	54.4	6
13:05	54.5	54.5	54.5	54.5	0
13:04	54.5	54.5	54.5	54.5	1
13:03	54.5	54.5	54.5	54.5	0
13:02	54.5	54.3	54.5	54.3	23
13:01	54.3	54.3	54.3	54.3	0
13:00	54.3	54.3	54.3	54.3	0
12:59	54.3	54.3	54.3	54.3	0
12:58	54.3	54.3	54.3	54.3	1
12:57	54.4	54.4	54.4	54.4	8
12:56	54.4	54.4	54.4	54.4	0
12:55	54.4	54.4	54.4	54.4	0
12:54	54.4	54.4	54.4	54.4	1
12:53	54.5	54.5	54.5	54.5	4
12:52	54.5	54.5	54.5	54.5	0
12:51	54.5	54.5	54.5	54.5	0
12:50	54.5	54.5	54.5	54.5	0
12:49	54.5	54.5	54.5	54.5	1
12:48	54.5	54.5	54.5	54.5	3
12:47	54.5	54.5	54.5	54.5	1
12:46	54.5	54.5	54.5	54.5	18
12:45	54.4	54.4	54.4	54.4	1
12:44	54.5	54.5	54.5	54.5	0
12:43	54.5	54.5	54.5	54.5	1
12:42	54.5	54.5	54.5	54.5	2
12:41	54.4	54.4	54.4	54.4	2
12:40	54.4	54.4	54.4	54.4	0
12:39	54.4	54.4	54.4	54.4	0
12:38	54.4	54.4	54.4	54.4	0
12:37	54.4	54.3	54.4	54.3	43
12:36	54.3	54.3	54.3	54.3	0
12:35	54.3	54.3	54.3	54.3	3
12:34	54.3	54.3	54.3	54.3	2
12:33	54.3	54.3	54.3	54.3	2
12:32	54.3	54.3	54.3	54.3	4
12:31	54.3	54.3	54.3	54.3	0
12:30	54.3	54.3	54.3	54.3	1
12:29	54.3	54.3	54.3	54.3	3
12:28	54.3	54.3	54.3	54.3	2
12:27	54.3	54.3	54.3	54.3	1
12:26	54.3	54.3	54.3	54.3	3
12:25	54.3	54.3	54.3	54.3	1
12:24	54.3	54.3	54.3	54.3	1
12:23	54.3	54.3	54.3	54.3	1
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	2
12:20	54.3	54.4	54.4	54.3	14
12:19	54.3	54.3	54.3	54.3	0
12:18	54.3	54.3	54.3	54.3	15
12:17	54.4	54.4	54.4	54.4	2
12:16	54.4	54.4	54.4	54.4	1
12:15	54.4	54.4	54.4	54.4	2
12:14	54.4	54.4	54.4	54.4	12
12:13	54.4	54.4	54.4	54.4	1
12:12	54.5	54.5	54.5	54.5	1
12:11	54.4	54.4	54.4	54.4	0
12:10	54.4	54.4	54.4	54.4	10
12:09	54.4	54.4	54.4	54.4	0
12:08	54.4	54.4	54.4	54.4	0
12:07	54.4	54.4	54.4	54.4	0
12:06	54.4	54.4	54.4	54.4	2
12:05	54.5	54.5	54.5	54.5	0
12:04	54.5	54.5	54.5	54.5	0
12:03	54.5	54.5	54.5	54.5	0
12:02	54.5	54.5	54.5	54.5	0
12:01	54.5	54.5	54.5	54.4	4
12:00	54.4	54.4	54.4	54.4	0
11:59	54.4	54.4	54.4	54.4	0
11:58	54.4	54.4	54.4	54.4	0
11:57	54.4	54.4	54.4	54.4	30
11:56	54.3	54.3	54.3	54.3	0
11:55	54.3	54.3	54.3	54.3	0
11:54	54.3	54.3	54.3	54.3	0
11:53	54.3	54.3	54.3	54.3	0
11:52	54.3	54.3	54.3	54.3	0
11:51	54.3	54.3	54.3	54.3	0
11:50	54.3	54.3	54.3	54.3	0
11:49	54.3	54.3	54.3	54.3	1
11:48	54.3	54.3	54.3	54.3	0
11:47	54.3	54.3	54.3	54.3	10
11:46	54.3	54.3	54.3	54.3	0
11:45	54.3	54.3	54.3	54.3	0
11:44	54.3	54.3	54.3	54.3	0
11:43	54.3	54.3	54.3	54.3	0
11:42	54.3	54.3	54.3	54.3	0
11:41	54.3	54.3	54.3	54.3	0
11:40	54.3	54.3	54.3	54.3	0
11:39	54.3	54.3	54.3	54.3	0
11:38	54.3	54.3	54.3	54.3	0
11:37	54.3	54.3	54.3	54.3	0
11:36	54.3	54.3	54.3	54.3	0
11:35	54.3	54.3	54.3	54.3	0
11:34	54.3	54.3	54.3	54.3	0
11:33	54.3	54.3	54.3	54.3	0
11:32	54.3	54.3	54.3	54.3	0
11:31	54.3	54.3	54.3	54.3	1
11:30	54.3	54.3	54.3	54.3	0
11:29	54.3	54.3	54.3	54.3	0
11:28	54.3	54.3	54.3	54.3	5
11:27	54.3	54.3	54.3	54.3	13
11:26	54.4	54.4	54.4	54.4	0
11:25	54.4	54.5	54.5	54.4	17
11:24	54.4	54.4	54.4	54.4	0
11:23	54.4	54.4	54.4	54.4	0
11:22	54.4	54.4	54.4	54.4	0
11:21	54.4	54.4	54.4	54.4	0
11:20	54.4	54.4	54.4	54.4	2
11:19	54.5	54.5	54.5	54.5	0
11:18	54.5	54.5	54.5	54.5	0
11:17	54.5	54.5	54.5	54.5	0
11:16	54.5	54.5	54.5	54.5	0
11:15	54.5	54.5	54.5	54.5	0
11:14	54.5	54.5	54.5	54.5	14
11:13	54.5	54.5	54.5	54.5	0
11:12	54.5	54.5	54.5	54.5	0
11:11	54.5	54.5	54.5	54.5	0
11:10	54.5	54.5	54.5	54.5	0
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	0
11:07	54.5	54.5	54.5	54.5	0
11:06	54.5	54.5	54.5	54.5	0
11:05	54.5	54.5	54.5	54.5	2
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.5	54.5	54.5	2
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	3
11:00	54.5	54.5	54.5	54.5	0
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	0
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	0
10:55	54.5	54.5	54.5	54.5	0
10:54	54.5	54.5	54.5	54.5	15
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	0
10:50	54.6	54.6	54.6	54.6	0
10:49	54.6	54.6	54.6	54.6	0
10:48	54.6	54.6	54.6	54.6	4
10:47	54.6	54.6	54.6	54.6	0
10:46	54.6	54.6	54.6	54.6	3
10:45	54.5	54.5	54.5	54.5	2
10:44	54.4	54.4	54.4	54.4	5
10:43	54.3	54.3	54.3	54.3	0
10:42	54.3	54.3	54.3	54.3	0
10:41	54.3	54.3	54.3	54.3	0
10:40	54.3	54.3	54.3	54.3	3
10:39	54.4	54.4	54.4	54.4	0
10:38	54.4	54.4	54.4	54.4	0
10:37	54.4	54.4	54.4	54.4	2
10:36	54.4	54.4	54.4	54.4	0
10:35	54.4	54.4	54.4	54.4	4
10:34	54.2	54.2	54.2	54.2	0
10:33	54.2	54.2	54.2	54.2	0
10:32	54.2	54.4	54.4	54.2	4
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	0
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.3	54.3	54.3	0
10:27	54.3	54.3	54.3	54.3	0
10:26	54.3	54.3	54.3	54.3	0
10:25	54.3	54.3	54.3	54.3	0
10:24	54.3	54.3	54.3	54.3	0
10:23	54.3	54.3	54.3	54.3	0
10:22	54.3	54.3	54.3	54.3	13
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	0
10:19	54.5	54.5	54.5	54.5	0
10:18	54.5	54.5	54.5	54.5	0
10:17	54.5	54.2	54.5	54.1	141
10:16	54.1	54.1	54.1	54.1	0
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.1	54.1	54.1	0
10:13	54.1	54.1	54.1	54.1	0
10:12	54.1	54.1	54.1	54.1	0
10:11	54.1	54.1	54.1	54.1	0
10:10	54.1	54.1	54.1	54.1	0
10:09	54.1	54.1	54.1	54.1	0
10:08	54.1	54.1	54.1	54.1	0
10:07	54.1	54.2	54.2	54.1	33
10:06	54.2	54.2	54.2	54.2	0
10:05	54.2	54.2	54.2	54.2	0
10:04	54.2	54.2	54.2	54.2	14
10:03	54.3	54.3	54.3	54.3	0
10:02	54.3	54.3	54.3	54.3	0
10:01	54.3	54.3	54.3	54.3	0
10:00	54.3	54.3	54.3	54.3	0
09:59	54.3	54.3	54.3	54.3	11
09:58	54.3	54.3	54.3	54.3	0
09:57	54.3	54.4	54.4	54.3	20
09:56	54.3	54.3	54.3	54.3	0
09:55	54.3	54.3	54.3	54.3	0
09:54	54.3	54.3	54.3	54.3	0
09:53	54.3	54.3	54.3	54.3	0
09:52	54.3	54.3	54.3	54.3	0
09:51	54.3	54.3	54.3	54.3	0
09:50	54.3	54.3	54.3	54.3	0
09:49	54.3	54.3	54.3	54.3	32
09:48	54.3	54.3	54.3	54.3	0
09:47	54.3	54.3	54.3	54.3	0
09:46	54.3	54.3	54.3	54.3	0
09:45	54.3	54.3	54.3	54.3	0
09:44	54.3	54.3	54.3	54.3	0
09:43	54.3	54.3	54.3	54.3	0
09:42	54.3	54.3	54.3	54.3	0
09:41	54.3	54.3	54.3	54.3	5
09:40	54.4	54.4	54.4	54.4	3
09:39	54.5	54.5	54.5	54.5	2
09:38	54.5	54.5	54.5	54.5	11
09:37	54.2	54.2	54.2	54.2	0
09:36	54.2	54.2	54.2	54.2	0
09:35	54.2	54.2	54.2	54.2	0
09:34	54.2	54.2	54.2	54.2	26
09:33	54.3	54.3	54.3	54.3	0
09:32	54.3	54.3	54.3	54.3	10
09:31	54.4	54.4	54.4	54.4	18
09:30	54.5	54.6	54.6	54.5	23
09:29	54.7	54.7	54.7	54.7	2
09:28	54.7	54.7	54.7	54.7	0
09:27	54.7	54.7	54.7	54.7	2
09:26	54.7	54.7	54.7	54.7	2
09:25	54.7	54.8	54.8	54.7	18
09:24	54.8	54.8	54.8	54.8	0
09:23	54.8	54.8	54.8	54.7	23
09:22	54.8	54.8	54.8	54.8	1
09:21	54.7	54.7	54.7	54.7	2
09:20	54.7	54.7	54.7	54.7	0
09:19	54.7	54.7	54.7	54.7	3
09:18	54.7	54.8	54.8	54.7	9
09:17	54.9	54.9	54.9	54.9	1
09:16	54.9	54.9	54.9	54.9	4
09:15	54.9	54.9	54.9	54.9	4
09:14	54.8	54.8	54.8	54.8	4
09:13	54.8	54.9	54.9	54.8	33
09:12	55.1	55.1	55.1	55.1	0
09:11	55.1	55.1	55.1	55.1	0
09:10	55.1	55.1	55.1	55.1	10
09:09	55.2	55.2	55.2	55.2	0
09:08	55.2	55.2	55.2	55.2	22
09:07	55.2	55.2	55.2	55.2	0
09:06	55.2	55.2	55.2	55.2	13
09:05	55.1	55.1	55.1	55.1	0
09:04	55.1	55.1	55.1	55.1	24
09:03	55.2	55.1	55.2	55.1	15
09:02	55.3	55.4	55.4	55.3	45
09:01	55.4	55.3	55.4	55.3	49

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)