成交	51.90	昨收	55.80
漲跌	-3.90	開盤	55.00
漲跌幅	-6.99%	最高	55.00
買進	51.80	最低	51.90
賣出	51.90	單量	40
漲停價	61.30	總量	4476
跌停價	50.30	昨量	851

委買價	委買量	委賣價	委賣量
51.80	19	51.90	14
51.70	25	52.00	15
51.60	32	52.10	4
51.50	57	52.20	9
51.40	3	52.30	11

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	304
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	52.1	52.1	52.1	18
13:24	52.1	52.1	52.1	52.1	107
13:23	52.2	52.2	52.2	52.2	0
13:22	52.2	52.2	52.2	52.2	0
13:21	52.2	52.2	52.2	52.2	0
13:20	52.2	52.2	52.2	52.2	0
13:19	52.2	52.3	52.3	52.2	67
13:18	52.3	52.3	52.3	52.3	32
13:17	52.2	52.2	52.2	52.2	0
13:16	52.2	52.2	52.2	52.2	0
13:15	52.2	52.2	52.2	52.2	0
13:14	52.2	52.2	52.2	52.2	70
13:13	52.2	52.2	52.2	52.2	0
13:12	52.2	52.2	52.2	52.2	1
13:11	52.2	52.2	52.2	52.2	52
13:10	52.3	52.3	52.3	52.3	31
13:09	52.3	52.3	52.3	52.3	0
13:08	52.3	52.3	52.3	52.3	0
13:07	52.3	52.3	52.3	52.3	14
13:06	52.3	52.3	52.3	52.3	0
13:05	52.3	52.3	52.3	52.3	13
13:04	52.3	52.3	52.3	52.3	0
13:03	52.3	52.3	52.3	52.3	141
13:02	52.1	52.1	52.1	52.1	0
13:01	52.1	52.3	52.3	52.1	50
13:00	52.2	52.4	52.4	52.2	114
12:59	52.4	52.4	52.4	52.4	1
12:58	52.4	52.4	52.4	52.4	7
12:57	52.4	52.4	52.4	52.3	15
12:56	52.4	52.4	52.4	52.4	46
12:55	52.4	52.5	52.5	52.4	16
12:54	52.5	52.5	52.5	52.5	27
12:53	52.5	52.5	52.5	52.4	13
12:52	52.5	52.5	52.5	52.5	6
12:51	52.5	52.5	52.5	52.5	4
12:50	52.5	52.5	52.5	52.5	7
12:49	52.5	52.5	52.5	52.5	22
12:48	52.4	52.5	52.5	52.4	9
12:47	52.5	52.5	52.5	52.5	0
12:46	52.5	52.5	52.5	52.5	18
12:45	52.5	52.5	52.5	52.5	3
12:44	52.5	52.5	52.5	52.5	1
12:43	52.4	52.4	52.4	52.4	39
12:42	52.4	52.4	52.4	52.4	16
12:41	52.4	52.5	52.5	52.4	10
12:40	52.5	52.4	52.5	52.4	9
12:39	52.5	52.5	52.5	52.5	1
12:38	52.5	52.5	52.5	52.5	6
12:37	52.5	52.6	52.6	52.5	108
12:36	52.7	52.6	52.7	52.6	18
12:35	52.6	52.7	52.7	52.6	22
12:34	52.7	52.7	52.7	52.7	10
12:33	52.7	52.7	52.7	52.7	8
12:32	52.6	52.7	52.8	52.6	66
12:31	52.7	52.8	52.8	52.7	10
12:30	52.8	52.8	52.8	52.8	8
12:29	52.8	52.8	52.8	52.8	37
12:28	52.9	52.9	52.9	52.9	11
12:27	52.9	52.9	52.9	52.9	0
12:26	52.9	52.9	52.9	52.9	1
12:25	52.9	52.9	52.9	52.9	2
12:24	52.9	52.9	52.9	52.9	7
12:23	52.9	52.8	52.9	52.8	15
12:22	52.9	52.9	52.9	52.9	3
12:21	52.7	52.7	52.7	52.7	10
12:20	52.8	52.8	52.8	52.8	1
12:19	52.7	52.8	52.8	52.7	4
12:18	52.8	52.8	52.8	52.8	4
12:17	52.8	52.8	52.8	52.8	18
12:16	52.8	52.8	52.8	52.8	0
12:15	52.8	52.8	52.8	52.8	9
12:14	52.8	52.8	52.8	52.8	0
12:13	52.8	52.8	52.8	52.8	6
12:12	52.8	52.8	52.8	52.8	15
12:11	52.8	52.8	52.8	52.8	1
12:10	52.8	52.8	52.8	52.8	15
12:09	52.8	52.8	52.8	52.8	4
12:08	52.9	52.7	52.9	52.7	4
12:07	52.6	52.8	52.8	52.6	45
12:06	52.8	52.8	53	52.8	34
12:05	52.8	52.8	52.9	52.8	54
12:04	52.9	52.9	52.9	52.9	56
12:03	52.9	53	53	52.9	24
12:02	53	53.2	53.2	53	127
12:01	53.1	53.1	53.1	53.1	0
12:00	53.1	53.1	53.1	53.1	0
11:59	53.1	53.1	53.1	53.1	20
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	5
11:56	53.1	53.1	53.1	53.1	31
11:55	53.1	53.1	53.1	53.1	1
11:54	53.2	53.1	53.2	53.1	2
11:53	53.2	53.2	53.2	53.1	36
11:52	53.1	53.1	53.1	53.1	16
11:51	53.1	53	53.1	53	36
11:50	53.1	53	53.1	53	31
11:49	53.1	53.3	53.3	53.1	187
11:48	53.4	53.3	53.4	53.3	57
11:47	53.3	53.5	53.5	53.3	59
11:46	53.6	53.6	53.6	53.6	0
11:45	53.6	53.5	53.6	53.5	18
11:44	53.5	53.5	53.5	53.5	0
11:43	53.5	53.5	53.5	53.5	0
11:42	53.5	53.5	53.5	53.5	0
11:41	53.5	53.5	53.5	53.5	12
11:40	53.5	53.5	53.5	53.5	0
11:39	53.5	53.5	53.5	53.5	0
11:38	53.5	53.5	53.5	53.5	0
11:37	53.5	53.5	53.5	53.5	0
11:36	53.5	53.5	53.5	53.5	0
11:35	53.5	53.5	53.5	53.5	0
11:34	53.5	53.5	53.5	53.5	9
11:33	53.5	53.5	53.5	53.5	0
11:32	53.5	53.5	53.5	53.5	5
11:31	53.5	53.5	53.5	53.5	0
11:30	53.5	53.5	53.5	53.5	0
11:29	53.5	53.6	53.6	53.5	5
11:28	53.5	53.5	53.5	53.5	6
11:27	53.5	53.5	53.5	53.5	60
11:26	53.6	53.6	53.6	53.6	0
11:25	53.6	53.6	53.6	53.6	22
11:24	53.5	53.5	53.5	53.5	0
11:23	53.5	53.5	53.5	53.5	0
11:22	53.5	53.5	53.5	53.5	0
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	0
11:18	53.5	53.5	53.5	53.5	0
11:17	53.5	53.5	53.5	53.5	0
11:16	53.5	53.5	53.5	53.5	0
11:15	53.5	53.5	53.5	53.5	0
11:14	53.5	53.5	53.5	53.5	0
11:13	53.5	53.5	53.5	53.5	0
11:12	53.5	53.5	53.5	53.5	46
11:11	53.6	53.7	53.7	53.6	8
11:10	53.7	53.7	53.7	53.7	0
11:09	53.7	53.7	53.7	53.7	0
11:08	53.7	53.7	53.7	53.7	0
11:07	53.7	53.7	53.7	53.7	0
11:06	53.7	53.7	53.7	53.7	6
11:05	53.7	53.7	53.7	53.7	0
11:04	53.7	53.7	53.7	53.7	0
11:03	53.7	53.7	53.7	53.7	2
11:02	53.7	53.7	53.7	53.7	1
11:01	53.7	53.7	53.7	53.7	13
11:00	53.6	53.6	53.6	53.6	0
10:59	53.6	53.6	53.6	53.6	0
10:58	53.6	53.6	53.6	53.6	0
10:57	53.6	53.6	53.6	53.6	0
10:56	53.6	53.6	53.6	53.6	0
10:55	53.6	53.6	53.6	53.6	0
10:54	53.6	53.6	53.6	53.6	0
10:53	53.6	53.6	53.6	53.6	0
10:52	53.6	53.6	53.6	53.6	0
10:51	53.6	53.6	53.6	53.6	0
10:50	53.6	53.5	53.6	53.5	14
10:49	53.6	53.6	53.6	53.6	0
10:48	53.6	53.6	53.6	53.6	51
10:47	53.7	53.7	53.7	53.7	85
10:46	53.9	53.9	53.9	53.9	0
10:45	53.9	53.9	53.9	53.9	0
10:44	53.9	53.9	53.9	53.9	0
10:43	53.9	53.9	53.9	53.9	0
10:42	53.9	53.9	53.9	53.9	0
10:41	53.9	53.9	53.9	53.9	0
10:40	53.9	53.9	53.9	53.9	0
10:39	53.9	53.9	53.9	53.9	0
10:38	53.9	53.9	53.9	53.9	0
10:37	53.9	53.9	53.9	53.9	0
10:36	53.9	53.9	53.9	53.9	0
10:35	53.9	53.9	53.9	53.9	0
10:34	53.9	53.9	53.9	53.9	0
10:33	53.9	53.9	53.9	53.9	6
10:32	53.9	53.9	53.9	53.9	0
10:31	53.9	53.8	53.9	53.8	196
10:30	54	54	54	54	0
10:29	54	54	54	54	0
10:28	54	54	54	54	0
10:27	54	54	54	54	0
10:26	54	54	54	54	0
10:25	54	54	54	54	0
10:24	54	54	54	54	0
10:23	54	54	54	54	0
10:22	54	54	54	54	87
10:21	54	54	54	54	0
10:20	54	54	54	54	0
10:19	54	54	54	54	0
10:18	54	54	54	54	0
10:17	54	54	54	54	0
10:16	54	54	54	54	29
10:15	54.1	54.1	54.1	54.1	0
10:14	54.1	54.1	54.1	54.1	0
10:13	54.1	54.1	54.1	54.1	0
10:12	54.1	54.1	54.1	54.1	0
10:11	54.1	54.1	54.1	54.1	0
10:10	54.1	54.1	54.1	54.1	0
10:09	54.1	54.1	54.1	54.1	0
10:08	54.1	54.1	54.1	54.1	12
10:07	54.1	54.1	54.1	54.1	0
10:06	54.1	54.1	54.1	54.1	0
10:05	54.1	54.1	54.1	54.1	0
10:04	54.1	54.1	54.1	54.1	81
10:03	54.2	54.2	54.2	54.2	0
10:02	54.2	54.2	54.2	54.2	0
10:01	54.2	54.2	54.2	54.2	0
10:00	54.2	54.2	54.2	54.2	0
09:59	54.2	54.2	54.2	54.2	0
09:58	54.2	54.2	54.2	54.2	0
09:57	54.2	54.2	54.2	54.2	0
09:56	54.2	54.2	54.2	54.2	0
09:55	54.2	54.2	54.2	54.2	0
09:54	54.2	54.2	54.2	54.2	0
09:53	54.2	54.2	54.2	54.2	0
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.2	54.2	54.2	0
09:50	54.2	54.2	54.2	54.2	0
09:49	54.2	54.2	54.2	54.2	0
09:48	54.2	54.2	54.2	54.2	0
09:47	54.2	54.2	54.2	54.2	0
09:46	54.2	54.2	54.2	54.2	0
09:45	54.2	54.2	54.2	54.2	0
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.2	54.2	54.2	59
09:42	54.1	54.1	54.1	54.1	0
09:41	54.1	54.1	54.1	54.1	0
09:40	54.1	54.1	54.1	54.1	0
09:39	54.1	54.1	54.1	54.1	0
09:38	54.1	54.1	54.1	54.1	0
09:37	54.1	54.1	54.1	54.1	29
09:36	54.2	54.2	54.2	54.2	0
09:35	54.2	54.2	54.2	54.2	0
09:34	54.2	54.2	54.2	54.2	0
09:33	54.2	54.2	54.2	54.2	0
09:32	54.2	54.2	54.2	54.2	0
09:31	54.2	54.2	54.2	54.2	38
09:30	54.1	54.1	54.1	54.1	0
09:29	54.1	54.1	54.1	54.1	0
09:28	54.1	54.1	54.1	54.1	0
09:27	54.1	54.1	54.1	54.1	34
09:26	53.9	53.9	53.9	53.9	0
09:25	53.9	53.9	53.9	53.9	12
09:24	53.9	53.9	53.9	53.9	0
09:23	53.9	53.9	53.9	53.9	6
09:22	54	54	54	54	20
09:21	53.9	53.9	53.9	53.8	45
09:20	53.9	53.9	53.9	53.9	8
09:19	53.9	53.9	53.9	53.9	85
09:18	53.8	53.8	53.8	53.8	0
09:17	53.8	53.8	53.8	53.8	0
09:16	53.8	53.8	53.8	53.8	0
09:15	53.8	53.8	53.8	53.8	5
09:14	53.8	53.7	53.8	53.7	27
09:13	53.7	53.7	53.7	53.7	18
09:12	53.6	53.4	53.6	53.4	36
09:11	53.4	53.4	53.4	53.4	19
09:10	53.5	53.5	53.5	53.5	34
09:09	53.3	53.3	53.3	53.3	0
09:08	53.3	53.3	53.3	53.3	29
09:07	53.3	53.4	53.4	53.1	261
09:06	53.6	53.6	53.6	53.6	0
09:05	53.6	53.6	53.6	53.6	0
09:04	53.6	53.7	53.7	53.6	144
09:03	53.6	53.6	53.6	53.6	0
09:02	53.6	53.8	53.9	53.6	60
09:01	54	54.4	54.4	53.8	165

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)