成交	42.25	昨收	42.50
漲跌	-0.25	開盤	42.35
漲跌幅	-0.59%	最高	42.45
買進	42.25	最低	42.10
賣出	42.30	單量	34
漲停價	46.75	總量	1419
跌停價	38.25	昨量	1616

委買價	委買量	委賣價	委賣量
42.25	16	42.30	2
42.20	2	42.35	10
42.15	11	42.40	5
42.10	49	42.45	8
42.05	187	42.50	14

時間	成交	開	高	低	量
13:30	42.25	42.25	42.25	42.25	57
13:29	42.2	42.2	42.2	42.2	0
13:28	42.2	42.2	42.2	42.2	0
13:27	42.2	42.2	42.2	42.2	0
13:26	42.2	42.2	42.2	42.2	0
13:25	42.2	42.2	42.2	42.2	0
13:24	42.2	42.2	42.2	42.2	13
13:23	42.15	42.15	42.15	42.15	0
13:22	42.15	42.15	42.15	42.15	0
13:21	42.15	42.15	42.15	42.15	0
13:20	42.15	42.15	42.15	42.15	0
13:19	42.15	42.1	42.15	42.1	41
13:18	42.15	42.15	42.15	42.15	1
13:17	42.15	42.15	42.15	42.15	14
13:16	42.15	42.15	42.15	42.15	0
13:15	42.15	42.15	42.15	42.15	12
13:14	42.15	42.15	42.15	42.15	21
13:13	42.25	42.25	42.25	42.25	0
13:12	42.25	42.15	42.25	42.15	8
13:11	42.25	42.25	42.25	42.25	47
13:10	42.15	42.15	42.15	42.15	0
13:09	42.15	42.15	42.15	42.15	0
13:08	42.15	42.15	42.15	42.15	0
13:07	42.15	42.15	42.15	42.15	0
13:06	42.15	42.15	42.15	42.15	5
13:05	42.1	42.1	42.1	42.1	12
13:04	42.15	42.15	42.15	42.15	6
13:03	42.15	42.2	42.2	42.15	7
13:02	42.2	42.2	42.2	42.2	12
13:01	42.1	42.1	42.1	42.1	6
13:00	42.1	42.1	42.1	42.1	8
12:59	42.1	42.1	42.15	42.1	7
12:58	42.1	42.1	42.1	42.1	10
12:57	42.1	42.15	42.15	42.1	8
12:56	42.15	42.1	42.15	42.1	6
12:55	42.1	42.1	42.1	42.1	8
12:54	42.1	42.1	42.2	42.1	27
12:53	42.1	42.1	42.1	42.1	6
12:52	42.1	42.15	42.15	42.1	12
12:51	42.2	42.1	42.2	42.1	7
12:50	42.1	42.1	42.1	42.1	9
12:49	42.1	42.1	42.15	42.1	6
12:48	42.1	42.1	42.1	42.1	9
12:47	42.1	42.1	42.15	42.1	8
12:46	42.1	42.1	42.1	42.1	8
12:45	42.1	42.1	42.15	42.1	7
12:44	42.15	42.15	42.15	42.15	9
12:43	42.15	42.15	42.2	42.15	7
12:42	42.15	42.15	42.15	42.15	9
12:41	42.1	42.15	42.15	42.1	7
12:40	42.15	42.1	42.15	42.1	8
12:39	42.1	42.1	42.15	42.1	8
12:38	42.1	42.1	42.1	42.1	8
12:37	42.15	42.15	42.15	42.15	10
12:36	42.15	42.15	42.2	42.15	8
12:35	42.15	42.2	42.2	42.15	12
12:34	42.15	42.15	42.15	42.15	9
12:33	42.15	42.2	42.2	42.15	9
12:32	42.15	42.15	42.15	42.15	7
12:31	42.2	42.15	42.2	42.15	8
12:30	42.15	42.2	42.2	42.15	10
12:29	42.2	42.2	42.3	42.2	13
12:28	42.2	42.2	42.2	42.2	10
12:27	42.2	42.2	42.25	42.2	9
12:26	42.2	42.2	42.25	42.2	10
12:25	42.2	42.2	42.2	42.2	10
12:24	42.2	42.25	42.25	42.2	12
12:23	42.25	42.25	42.25	42.25	42
12:22	42.3	42.35	42.35	42.3	3
12:21	42.3	42.3	42.3	42.3	18
12:20	42.3	42.3	42.3	42.3	0
12:19	42.3	42.3	42.3	42.3	2
12:18	42.3	42.3	42.3	42.3	0
12:17	42.3	42.35	42.35	42.3	3
12:16	42.35	42.35	42.35	42.35	0
12:15	42.35	42.35	42.35	42.35	0
12:14	42.35	42.35	42.35	42.35	0
12:13	42.35	42.35	42.35	42.35	1
12:12	42.3	42.35	42.35	42.3	34
12:11	42.35	42.35	42.35	42.35	0
12:10	42.35	42.35	42.35	42.35	3
12:09	42.35	42.4	42.4	42.35	4
12:08	42.35	42.35	42.35	42.35	0
12:07	42.35	42.35	42.35	42.35	1
12:06	42.35	42.35	42.35	42.35	4
12:05	42.35	42.35	42.35	42.35	1
12:04	42.35	42.35	42.35	42.35	1
12:03	42.35	42.35	42.35	42.35	17
12:02	42.3	42.3	42.3	42.3	0
12:01	42.3	42.3	42.3	42.3	0
12:00	42.3	42.3	42.3	42.3	0
11:59	42.3	42.3	42.3	42.3	0
11:58	42.3	42.35	42.35	42.3	13
11:57	42.3	42.3	42.3	42.3	0
11:56	42.3	42.3	42.3	42.3	0
11:55	42.3	42.3	42.3	42.3	3
11:54	42.3	42.3	42.3	42.3	0
11:53	42.3	42.3	42.3	42.3	2
11:52	42.3	42.3	42.3	42.3	0
11:51	42.3	42.3	42.3	42.3	1
11:50	42.3	42.3	42.3	42.3	2
11:49	42.3	42.35	42.35	42.3	2
11:48	42.3	42.3	42.3	42.3	0
11:47	42.3	42.3	42.3	42.3	0
11:46	42.3	42.3	42.3	42.3	0
11:45	42.3	42.3	42.3	42.3	0
11:44	42.3	42.3	42.3	42.3	1
11:43	42.3	42.3	42.3	42.3	0
11:42	42.3	42.3	42.3	42.3	0
11:41	42.3	42.3	42.3	42.3	0
11:40	42.3	42.3	42.3	42.3	0
11:39	42.3	42.3	42.3	42.3	4
11:38	42.3	42.3	42.3	42.3	0
11:37	42.3	42.3	42.3	42.3	0
11:36	42.3	42.3	42.3	42.3	0
11:35	42.3	42.3	42.3	42.3	11
11:34	42.25	42.25	42.25	42.25	0
11:33	42.25	42.25	42.25	42.25	2
11:32	42.25	42.25	42.25	42.25	0
11:31	42.25	42.3	42.3	42.25	13
11:30	42.3	42.3	42.3	42.3	0
11:29	42.3	42.3	42.3	42.3	0
11:28	42.3	42.3	42.3	42.3	0
11:27	42.3	42.3	42.3	42.3	0
11:26	42.3	42.3	42.3	42.3	0
11:25	42.3	42.3	42.3	42.3	8
11:24	42.35	42.35	42.35	42.35	0
11:23	42.35	42.35	42.35	42.35	0
11:22	42.35	42.35	42.35	42.35	0
11:21	42.35	42.35	42.35	42.35	2
11:20	42.35	42.35	42.35	42.35	0
11:19	42.35	42.35	42.35	42.35	19
11:18	42.3	42.3	42.3	42.3	0
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.3	42.3	42.3	0
11:13	42.3	42.3	42.3	42.3	0
11:12	42.3	42.3	42.3	42.3	17
11:11	42.3	42.3	42.3	42.3	0
11:10	42.3	42.3	42.3	42.3	0
11:09	42.3	42.3	42.3	42.3	0
11:08	42.3	42.3	42.3	42.3	0
11:07	42.3	42.3	42.3	42.3	0
11:06	42.3	42.3	42.3	42.3	0
11:05	42.3	42.3	42.3	42.3	0
11:04	42.3	42.3	42.3	42.3	0
11:03	42.3	42.3	42.3	42.3	0
11:02	42.3	42.3	42.3	42.3	8
11:01	42.3	42.3	42.3	42.3	0
11:00	42.3	42.3	42.3	42.3	11
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.3	42.3	42.3	0
10:57	42.3	42.3	42.3	42.3	23
10:56	42.25	42.25	42.25	42.25	0
10:55	42.25	42.25	42.25	42.25	0
10:54	42.25	42.25	42.25	42.25	0
10:53	42.25	42.25	42.25	42.25	0
10:52	42.25	42.25	42.25	42.25	0
10:51	42.25	42.25	42.25	42.25	40
10:50	42.15	42.15	42.15	42.15	0
10:49	42.15	42.15	42.15	42.15	0
10:48	42.15	42.15	42.15	42.15	0
10:47	42.15	42.15	42.15	42.15	0
10:46	42.15	42.15	42.15	42.15	0
10:45	42.15	42.15	42.15	42.15	0
10:44	42.15	42.15	42.15	42.15	0
10:43	42.15	42.15	42.15	42.15	0
10:42	42.15	42.15	42.15	42.15	0
10:41	42.15	42.15	42.15	42.15	0
10:40	42.15	42.2	42.2	42.15	76
10:39	42.25	42.25	42.25	42.25	0
10:38	42.25	42.25	42.25	42.25	0
10:37	42.25	42.25	42.25	42.25	0
10:36	42.25	42.25	42.25	42.25	0
10:35	42.25	42.25	42.25	42.25	0
10:34	42.25	42.25	42.25	42.25	0
10:33	42.25	42.25	42.25	42.25	32
10:32	42.3	42.3	42.3	42.3	0
10:31	42.3	42.3	42.3	42.3	35
10:30	42.3	42.3	42.3	42.3	0
10:29	42.3	42.3	42.3	42.3	0
10:28	42.3	42.3	42.3	42.3	0
10:27	42.3	42.3	42.3	42.3	0
10:26	42.3	42.3	42.3	42.3	0
10:25	42.3	42.3	42.3	42.3	0
10:24	42.3	42.3	42.3	42.3	0
10:23	42.3	42.3	42.3	42.3	0
10:22	42.3	42.3	42.3	42.3	0
10:21	42.3	42.3	42.3	42.3	0
10:20	42.3	42.3	42.3	42.3	0
10:19	42.3	42.3	42.3	42.3	0
10:18	42.3	42.3	42.3	42.3	0
10:17	42.3	42.3	42.3	42.3	0
10:16	42.3	42.3	42.3	42.3	0
10:15	42.3	42.3	42.3	42.3	0
10:14	42.3	42.3	42.3	42.3	0
10:13	42.3	42.3	42.3	42.3	4
10:12	42.25	42.25	42.25	42.25	0
10:11	42.25	42.25	42.25	42.25	2
10:10	42.35	42.35	42.35	42.35	0
10:09	42.35	42.3	42.35	42.3	3
10:08	42.25	42.25	42.25	42.25	79
10:07	42.3	42.3	42.3	42.3	0
10:06	42.3	42.3	42.3	42.3	0
10:05	42.3	42.3	42.3	42.3	0
10:04	42.3	42.3	42.3	42.3	0
10:03	42.3	42.3	42.3	42.3	0
10:02	42.3	42.3	42.3	42.3	0
10:01	42.3	42.3	42.3	42.3	0
10:00	42.3	42.3	42.3	42.3	0
09:59	42.3	42.3	42.3	42.3	0
09:58	42.3	42.3	42.3	42.3	0
09:57	42.3	42.3	42.3	42.3	0
09:56	42.3	42.3	42.3	42.3	0
09:55	42.3	42.3	42.3	42.3	0
09:54	42.3	42.3	42.3	42.3	0
09:53	42.3	42.3	42.3	42.3	13
09:52	42.35	42.35	42.35	42.35	0
09:51	42.35	42.35	42.35	42.35	0
09:50	42.35	42.35	42.35	42.35	0
09:49	42.35	42.35	42.35	42.35	0
09:48	42.35	42.35	42.35	42.35	0
09:47	42.35	42.35	42.35	42.35	0
09:46	42.35	42.35	42.35	42.35	0
09:45	42.35	42.35	42.35	42.35	0
09:44	42.35	42.35	42.35	42.35	0
09:43	42.35	42.35	42.35	42.35	13
09:42	42.4	42.4	42.4	42.4	0
09:41	42.4	42.4	42.4	42.4	0
09:40	42.4	42.4	42.4	42.4	5
09:39	42.4	42.4	42.4	42.4	0
09:38	42.4	42.4	42.4	42.4	0
09:37	42.4	42.4	42.4	42.4	0
09:36	42.4	42.4	42.4	42.4	0
09:35	42.4	42.4	42.4	42.4	1
09:34	42.4	42.4	42.4	42.4	0
09:33	42.4	42.4	42.4	42.4	0
09:32	42.4	42.4	42.4	42.4	0
09:31	42.4	42.4	42.4	42.4	27
09:30	42.35	42.35	42.35	42.35	0
09:29	42.35	42.3	42.35	42.3	7
09:28	42.35	42.35	42.35	42.35	0
09:27	42.35	42.35	42.35	42.35	3
09:26	42.3	42.3	42.3	42.3	0
09:25	42.3	42.3	42.3	42.3	0
09:24	42.3	42.3	42.3	42.3	0
09:23	42.3	42.3	42.3	42.3	0
09:22	42.3	42.3	42.3	42.3	0
09:21	42.3	42.3	42.3	42.3	10
09:20	42.3	42.3	42.3	42.3	26
09:19	42.3	42.3	42.3	42.3	0
09:18	42.3	42.3	42.3	42.3	0
09:17	42.3	42.3	42.3	42.3	0
09:16	42.3	42.3	42.3	42.3	0
09:15	42.3	42.25	42.3	42.25	49
09:14	42.25	42.25	42.25	42.25	0
09:13	42.25	42.25	42.25	42.25	26
09:12	42.3	42.3	42.3	42.3	76
09:11	42.3	42.3	42.3	42.3	0
09:10	42.3	42.3	42.3	42.3	0
09:09	42.3	42.3	42.3	42.3	0
09:08	42.3	42.3	42.3	42.3	0
09:07	42.3	42.3	42.3	42.3	0
09:06	42.3	42.3	42.3	42.3	0
09:05	42.3	42.3	42.3	42.3	0
09:04	42.3	42.3	42.3	42.3	0
09:03	42.3	42.3	42.3	42.3	1
09:02	42.25	42.35	42.35	42.25	30
09:01	42.3	42.35	42.35	42.3	21

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)