成交	24.30	昨收	23.95
漲跌	0.35	開盤	24.10
漲跌幅	1.46%	最高	24.65
買進	24.25	最低	24.00
賣出	24.30	單量	13
漲停價	26.30	總量	632
跌停價	21.60	昨量	741

委買價	委買量	委賣價	委賣量
24.25	11	24.30	5
24.20	25	24.35	6
24.15	13	24.40	1
24.10	32	24.45	17
24.05	39	24.50	6

時間	成交	開	高	低	量
13:30	24.3	24.3	24.3	24.3	14
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.3	24.3	24.3	0
13:24	24.3	24.3	24.3	24.3	0
13:23	24.3	24.3	24.3	24.3	0
13:22	24.3	24.3	24.3	24.3	0
13:21	24.3	24.3	24.3	24.3	0
13:20	24.3	24.3	24.3	24.3	0
13:19	24.3	24.3	24.3	24.3	0
13:18	24.3	24.3	24.3	24.3	5
13:17	24.3	24.3	24.3	24.3	10
13:16	24.3	24.3	24.3	24.3	0
13:15	24.3	24.3	24.3	24.3	2
13:14	24.3	24.35	24.35	24.3	17
13:13	24.35	24.35	24.35	24.35	6
13:12	24.4	24.4	24.4	24.4	0
13:11	24.4	24.4	24.4	24.4	1
13:10	24.4	24.4	24.4	24.4	0
13:09	24.4	24.4	24.4	24.4	1
13:08	24.4	24.4	24.4	24.4	2
13:07	24.4	24.4	24.4	24.4	0
13:06	24.4	24.4	24.4	24.4	0
13:05	24.4	24.4	24.4	24.4	1
13:04	24.4	24.4	24.4	24.4	1
13:03	24.45	24.45	24.45	24.45	0
13:02	24.45	24.45	24.45	24.45	0
13:01	24.45	24.35	24.45	24.35	3
13:00	24.4	24.4	24.4	24.4	5
12:59	24.4	24.4	24.4	24.4	5
12:58	24.4	24.4	24.4	24.4	2
12:57	24.4	24.3	24.4	24.3	12
12:56	24.35	24.35	24.35	24.35	2
12:55	24.35	24.35	24.35	24.35	1
12:54	24.25	24.25	24.25	24.25	0
12:53	24.25	24.25	24.25	24.25	0
12:52	24.25	24.3	24.3	24.25	7
12:51	24.4	24.4	24.4	24.4	1
12:50	24.3	24.3	24.3	24.3	5
12:49	24.4	24.4	24.4	24.4	1
12:48	24.3	24.3	24.3	24.3	0
12:47	24.3	24.3	24.3	24.3	0
12:46	24.3	24.3	24.3	24.3	0
12:45	24.3	24.3	24.3	24.3	9
12:44	24.25	24.3	24.3	24.25	3
12:43	24.3	24.3	24.3	24.3	0
12:42	24.3	24.3	24.3	24.3	3
12:41	24.25	24.25	24.25	24.25	0
12:40	24.25	24.25	24.25	24.25	0
12:39	24.25	24.25	24.25	24.25	0
12:38	24.25	24.25	24.25	24.25	0
12:37	24.25	24.25	24.25	24.25	12
12:36	24.25	24.3	24.3	24.25	8
12:35	24.3	24.3	24.3	24.3	0
12:34	24.3	24.3	24.3	24.3	0
12:33	24.3	24.3	24.3	24.3	0
12:32	24.3	24.3	24.3	24.3	0
12:31	24.3	24.3	24.3	24.3	0
12:30	24.3	24.3	24.3	24.3	0
12:29	24.3	24.3	24.3	24.3	5
12:28	24.3	24.3	24.3	24.3	2
12:27	24.3	24.3	24.3	24.3	7
12:26	24.3	24.3	24.3	24.3	3
12:25	24.35	24.35	24.35	24.35	1
12:24	24.35	24.3	24.35	24.3	12
12:23	24.3	24.3	24.3	24.3	3
12:22	24.3	24.3	24.3	24.3	6
12:21	24.3	24.3	24.3	24.3	0
12:20	24.3	24.3	24.3	24.3	2
12:19	24.35	24.35	24.35	24.35	0
12:18	24.35	24.35	24.35	24.35	4
12:17	24.35	24.35	24.35	24.35	0
12:16	24.35	24.35	24.35	24.35	0
12:15	24.35	24.35	24.35	24.35	1
12:14	24.35	24.35	24.35	24.35	0
12:13	24.35	24.35	24.35	24.35	1
12:12	24.3	24.3	24.3	24.3	7
12:11	24.35	24.3	24.35	24.3	7
12:10	24.35	24.35	24.35	24.35	2
12:09	24.35	24.35	24.35	24.35	3
12:08	24.3	24.3	24.3	24.3	0
12:07	24.3	24.3	24.3	24.3	0
12:06	24.3	24.3	24.3	24.3	0
12:05	24.3	24.3	24.3	24.3	0
12:04	24.3	24.3	24.3	24.3	2
12:03	24.35	24.35	24.35	24.35	0
12:02	24.35	24.35	24.35	24.35	1
12:01	24.25	24.25	24.25	24.25	0
12:00	24.25	24.25	24.25	24.25	4
11:59	24.25	24.25	24.25	24.25	0
11:58	24.25	24.25	24.25	24.25	0
11:57	24.25	24.25	24.25	24.25	4
11:56	24.3	24.3	24.3	24.3	3
11:55	24.35	24.35	24.35	24.35	3
11:54	24.35	24.35	24.35	24.35	0
11:53	24.35	24.35	24.35	24.35	1
11:52	24.3	24.3	24.3	24.3	1
11:51	24.35	24.35	24.35	24.35	0
11:50	24.35	24.35	24.35	24.35	0
11:49	24.35	24.35	24.35	24.35	1
11:48	24.3	24.3	24.3	24.3	2
11:47	24.35	24.35	24.35	24.35	0
11:46	24.35	24.35	24.35	24.35	0
11:45	24.35	24.35	24.35	24.35	5
11:44	24.35	24.35	24.35	24.35	0
11:43	24.35	24.35	24.35	24.35	0
11:42	24.35	24.35	24.35	24.35	0
11:41	24.35	24.35	24.35	24.35	0
11:40	24.35	24.35	24.35	24.35	2
11:39	24.35	24.35	24.35	24.35	0
11:38	24.35	24.35	24.35	24.35	0
11:37	24.35	24.35	24.35	24.35	0
11:36	24.35	24.35	24.35	24.35	0
11:35	24.35	24.35	24.35	24.35	0
11:34	24.35	24.35	24.35	24.35	0
11:33	24.35	24.35	24.35	24.35	0
11:32	24.35	24.3	24.35	24.3	6
11:31	24.35	24.35	24.35	24.35	0
11:30	24.35	24.35	24.35	24.35	10
11:29	24.4	24.4	24.4	24.4	0
11:28	24.4	24.4	24.4	24.4	0
11:27	24.4	24.4	24.4	24.4	0
11:26	24.4	24.45	24.45	24.4	2
11:25	24.35	24.35	24.35	24.35	0
11:24	24.35	24.35	24.35	24.35	2
11:23	24.4	24.4	24.4	24.4	5
11:22	24.45	24.45	24.45	24.45	10
11:21	24.5	24.5	24.5	24.5	4
11:20	24.5	24.5	24.5	24.5	3
11:19	24.5	24.5	24.5	24.5	0
11:18	24.5	24.5	24.5	24.5	0
11:17	24.5	24.5	24.5	24.5	0
11:16	24.5	24.5	24.5	24.5	2
11:15	24.5	24.5	24.5	24.5	0
11:14	24.5	24.5	24.5	24.5	1
11:13	24.5	24.5	24.5	24.5	0
11:12	24.5	24.5	24.5	24.5	0
11:11	24.5	24.5	24.5	24.5	0
11:10	24.5	24.5	24.5	24.5	0
11:09	24.5	24.5	24.5	24.5	1
11:08	24.5	24.5	24.5	24.5	4
11:07	24.5	24.5	24.5	24.5	0
11:06	24.5	24.5	24.5	24.5	0
11:05	24.5	24.5	24.5	24.5	0
11:04	24.5	24.5	24.5	24.5	0
11:03	24.5	24.5	24.5	24.5	1
11:02	24.45	24.45	24.45	24.45	0
11:01	24.45	24.45	24.45	24.45	0
11:00	24.45	24.55	24.55	24.45	2
10:59	24.55	24.55	24.55	24.55	0
10:58	24.55	24.55	24.55	24.55	7
10:57	24.5	24.5	24.5	24.5	0
10:56	24.5	24.5	24.5	24.5	0
10:55	24.5	24.5	24.5	24.5	0
10:54	24.5	24.5	24.5	24.5	0
10:53	24.5	24.5	24.5	24.5	0
10:52	24.5	24.55	24.55	24.5	7
10:51	24.6	24.6	24.6	24.6	0
10:50	24.6	24.6	24.6	24.6	6
10:49	24.6	24.6	24.6	24.6	1
10:48	24.65	24.65	24.65	24.65	0
10:47	24.65	24.65	24.65	24.65	0
10:46	24.65	24.65	24.65	24.65	0
10:45	24.65	24.6	24.65	24.6	3
10:44	24.6	24.6	24.6	24.6	4
10:43	24.65	24.65	24.65	24.65	2
10:42	24.55	24.55	24.55	24.55	0
10:41	24.55	24.55	24.55	24.55	0
10:40	24.55	24.55	24.55	24.55	0
10:39	24.55	24.55	24.55	24.55	0
10:38	24.55	24.55	24.55	24.55	0
10:37	24.55	24.55	24.55	24.55	0
10:36	24.55	24.65	24.65	24.55	4
10:35	24.6	24.6	24.6	24.6	0
10:34	24.6	24.6	24.6	24.6	0
10:33	24.6	24.65	24.65	24.6	2
10:32	24.65	24.6	24.65	24.6	3
10:31	24.55	24.55	24.55	24.55	0
10:30	24.55	24.6	24.6	24.55	14
10:29	24.55	24.55	24.55	24.55	3
10:28	24.5	24.55	24.55	24.5	3
10:27	24.5	24.5	24.5	24.5	0
10:26	24.5	24.5	24.5	24.5	0
10:25	24.5	24.5	24.5	24.5	0
10:24	24.5	24.5	24.5	24.5	0
10:23	24.5	24.5	24.5	24.5	8
10:22	24.55	24.55	24.55	24.55	0
10:21	24.55	24.55	24.55	24.55	0
10:20	24.55	24.55	24.55	24.55	0
10:19	24.55	24.55	24.55	24.55	10
10:18	24.65	24.65	24.65	24.65	0
10:17	24.65	24.65	24.65	24.65	0
10:16	24.65	24.65	24.65	24.65	0
10:15	24.65	24.65	24.65	24.65	0
10:14	24.65	24.65	24.65	24.65	0
10:13	24.65	24.55	24.65	24.55	26
10:12	24.5	24.5	24.5	24.5	16
10:11	24.4	24.4	24.4	24.4	3
10:10	24.45	24.45	24.45	24.45	14
10:09	24.4	24.4	24.4	24.4	0
10:08	24.4	24.4	24.4	24.4	9
10:07	24.4	24.4	24.4	24.4	0
10:06	24.4	24.4	24.4	24.4	3
10:05	24.4	24.4	24.4	24.4	0
10:04	24.4	24.4	24.4	24.4	2
10:03	24.4	24.4	24.4	24.4	0
10:02	24.4	24.4	24.4	24.4	0
10:01	24.4	24.4	24.4	24.4	1
10:00	24.4	24.4	24.4	24.4	0
09:59	24.4	24.4	24.4	24.4	0
09:58	24.4	24.4	24.4	24.4	0
09:57	24.4	24.4	24.4	24.4	0
09:56	24.4	24.4	24.4	24.4	13
09:55	24.45	24.45	24.45	24.45	0
09:54	24.45	24.45	24.45	24.45	0
09:53	24.45	24.45	24.45	24.45	0
09:52	24.45	24.45	24.45	24.45	0
09:51	24.45	24.45	24.45	24.45	0
09:50	24.45	24.45	24.45	24.45	1
09:49	24.45	24.45	24.45	24.45	1
09:48	24.45	24.45	24.45	24.45	0
09:47	24.45	24.45	24.45	24.45	9
09:46	24.45	24.45	24.45	24.45	0
09:45	24.45	24.45	24.45	24.45	5
09:44	24.45	24.45	24.45	24.45	0
09:43	24.45	24.45	24.45	24.45	0
09:42	24.45	24.45	24.45	24.45	0
09:41	24.45	24.45	24.45	24.45	0
09:40	24.45	24.45	24.45	24.45	23
09:39	24.4	24.4	24.4	24.4	0
09:38	24.4	24.4	24.4	24.4	0
09:37	24.4	24.4	24.4	24.4	0
09:36	24.4	24.4	24.4	24.4	0
09:35	24.4	24.4	24.4	24.4	0
09:34	24.4	24.4	24.4	24.4	4
09:33	24.4	24.4	24.4	24.4	0
09:32	24.4	24.4	24.4	24.4	6
09:31	24.4	24.4	24.4	24.4	4
09:30	24.4	24.4	24.4	24.4	1
09:29	24.4	24.4	24.4	24.4	7
09:28	24.4	24.4	24.4	24.4	0
09:27	24.4	24.4	24.4	24.4	0
09:26	24.4	24.4	24.4	24.4	0
09:25	24.4	24.4	24.4	24.4	6
09:24	24.4	24.4	24.4	24.4	0
09:23	24.4	24.4	24.4	24.4	0
09:22	24.4	24.4	24.4	24.4	2
09:21	24.4	24.45	24.45	24.4	18
09:20	24.5	24.5	24.5	24.5	5
09:19	24.55	24.55	24.55	24.55	7
09:18	24.4	24.25	24.5	24.25	57
09:17	24.2	24.2	24.2	24.2	0
09:16	24.2	24.2	24.2	24.2	0
09:15	24.2	24.1	24.2	24.1	5
09:14	24.1	24.1	24.1	24.1	0
09:13	24.1	24.1	24.1	24.1	0
09:12	24.1	24.1	24.1	24.1	0
09:11	24.1	24.1	24.1	24.1	0
09:10	24.1	24.1	24.1	24.1	0
09:09	24.1	24.1	24.1	24.1	1
09:08	24.1	24.1	24.1	24.1	0
09:07	24.1	24.1	24.1	24.1	1
09:06	24.1	24.1	24.1	24.1	0
09:05	24.1	24.05	24.1	24.05	4
09:04	24.05	24.05	24.05	24.05	2
09:03	24.1	24.1	24.1	24.1	0
09:02	24.1	24.1	24.1	24.1	1
09:01	24	24.1	24.1	24	11

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)