成交	9.83	昨收	9.86
漲跌	-0.03	開盤	9.85
漲跌幅	-0.30%	最高	9.89
買進	9.83	最低	9.82
賣出	9.85	單量	10
漲停價	10.80	總量	338
跌停價	8.88	昨量	302

委買價	委買量	委賣價	委賣量
9.83	12	9.85	3
9.82	16	9.88	1
9.81	28	9.90	3
9.80	60	9.91	2
9.79	4	9.92	2

時間	成交	開	高	低	量
13:30	9.83	9.83	9.83	9.83	11
13:29	9.83	9.83	9.83	9.83	0
13:28	9.83	9.83	9.83	9.83	0
13:27	9.83	9.83	9.83	9.83	0
13:26	9.83	9.83	9.83	9.83	0
13:25	9.83	9.83	9.83	9.83	2
13:24	9.85	9.85	9.85	9.85	0
13:23	9.85	9.85	9.85	9.85	7
13:22	9.84	9.84	9.84	9.84	0
13:21	9.84	9.84	9.84	9.84	0
13:20	9.84	9.84	9.84	9.84	0
13:19	9.84	9.84	9.84	9.84	0
13:18	9.84	9.84	9.84	9.84	0
13:17	9.84	9.84	9.84	9.84	17
13:16	9.88	9.88	9.88	9.88	0
13:15	9.88	9.88	9.88	9.88	0
13:14	9.88	9.88	9.88	9.88	0
13:13	9.88	9.88	9.88	9.88	0
13:12	9.88	9.84	9.88	9.84	4
13:11	9.83	9.83	9.83	9.83	0
13:10	9.83	9.83	9.83	9.83	0
13:09	9.83	9.83	9.83	9.83	13
13:08	9.83	9.83	9.83	9.83	0
13:07	9.83	9.83	9.83	9.83	0
13:06	9.83	9.83	9.83	9.83	0
13:05	9.83	9.83	9.83	9.83	0
13:04	9.83	9.83	9.83	9.83	0
13:03	9.83	9.83	9.83	9.83	0
13:02	9.83	9.83	9.83	9.83	0
13:01	9.83	9.83	9.83	9.83	0
13:00	9.83	9.83	9.83	9.83	0
12:59	9.83	9.83	9.83	9.83	0
12:58	9.83	9.83	9.83	9.83	4
12:57	9.83	9.83	9.84	9.83	20
12:56	9.83	9.83	9.83	9.83	0
12:55	9.83	9.83	9.83	9.83	0
12:54	9.83	9.83	9.83	9.83	0
12:53	9.83	9.83	9.83	9.83	0
12:52	9.83	9.83	9.83	9.83	0
12:51	9.83	9.83	9.83	9.83	0
12:50	9.83	9.83	9.83	9.83	0
12:49	9.83	9.83	9.83	9.83	2
12:48	9.83	9.83	9.83	9.83	0
12:47	9.83	9.83	9.83	9.83	0
12:46	9.83	9.83	9.83	9.83	0
12:45	9.83	9.83	9.83	9.83	0
12:44	9.83	9.83	9.83	9.83	0
12:43	9.83	9.83	9.83	9.83	0
12:42	9.83	9.83	9.83	9.83	0
12:41	9.83	9.83	9.83	9.83	6
12:40	9.83	9.83	9.83	9.83	0
12:39	9.83	9.83	9.83	9.83	0
12:38	9.83	9.83	9.83	9.83	2
12:37	9.82	9.82	9.82	9.82	0
12:36	9.82	9.82	9.82	9.82	0
12:35	9.82	9.82	9.82	9.82	0
12:34	9.82	9.82	9.82	9.82	0
12:33	9.82	9.82	9.82	9.82	0
12:32	9.82	9.82	9.82	9.82	0
12:31	9.82	9.82	9.82	9.82	0
12:30	9.82	9.82	9.82	9.82	0
12:29	9.82	9.83	9.83	9.82	39
12:28	9.85	9.85	9.85	9.85	0
12:27	9.85	9.85	9.85	9.85	0
12:26	9.85	9.85	9.85	9.85	20
12:25	9.83	9.83	9.83	9.83	0
12:24	9.83	9.83	9.83	9.83	0
12:23	9.83	9.83	9.83	9.83	0
12:22	9.83	9.83	9.83	9.83	0
12:21	9.83	9.83	9.83	9.83	0
12:20	9.83	9.83	9.83	9.83	0
12:19	9.83	9.83	9.83	9.83	0
12:18	9.83	9.83	9.83	9.83	0
12:17	9.83	9.83	9.83	9.83	0
12:16	9.83	9.83	9.83	9.83	2
12:15	9.84	9.84	9.84	9.84	1
12:14	9.84	9.84	9.84	9.84	0
12:13	9.84	9.84	9.84	9.84	0
12:12	9.84	9.84	9.84	9.84	0
12:11	9.84	9.84	9.84	9.84	1
12:10	9.83	9.83	9.83	9.83	1
12:09	9.83	9.83	9.83	9.83	0
12:08	9.83	9.83	9.83	9.83	0
12:07	9.83	9.83	9.83	9.83	17
12:06	9.84	9.84	9.84	9.84	0
12:05	9.84	9.84	9.84	9.84	0
12:04	9.84	9.84	9.84	9.84	0
12:03	9.84	9.84	9.84	9.84	0
12:02	9.84	9.84	9.84	9.84	0
12:01	9.84	9.84	9.84	9.84	0
12:00	9.84	9.84	9.84	9.84	0
11:59	9.84	9.84	9.84	9.84	0
11:58	9.84	9.84	9.84	9.84	1
11:57	9.84	9.84	9.84	9.84	0
11:56	9.84	9.84	9.84	9.84	0
11:55	9.84	9.84	9.84	9.84	0
11:54	9.84	9.84	9.84	9.84	9
11:53	9.84	9.84	9.84	9.84	0
11:52	9.84	9.84	9.84	9.84	1
11:51	9.85	9.85	9.85	9.85	0
11:50	9.85	9.85	9.85	9.85	0
11:49	9.85	9.85	9.85	9.85	0
11:48	9.85	9.85	9.85	9.85	0
11:47	9.85	9.85	9.85	9.85	0
11:46	9.85	9.85	9.85	9.85	0
11:45	9.85	9.85	9.85	9.85	0
11:44	9.85	9.85	9.85	9.85	0
11:43	9.85	9.85	9.85	9.85	0
11:42	9.85	9.85	9.85	9.85	0
11:41	9.85	9.85	9.85	9.85	0
11:40	9.85	9.85	9.85	9.85	0
11:39	9.85	9.85	9.85	9.85	0
11:38	9.85	9.85	9.85	9.85	0
11:37	9.85	9.85	9.85	9.85	0
11:36	9.85	9.85	9.85	9.85	0
11:35	9.85	9.85	9.85	9.85	0
11:34	9.85	9.85	9.85	9.85	0
11:33	9.85	9.85	9.85	9.85	0
11:32	9.85	9.85	9.85	9.85	0
11:31	9.85	9.85	9.85	9.85	0
11:30	9.85	9.85	9.85	9.85	0
11:29	9.85	9.85	9.85	9.85	0
11:28	9.85	9.85	9.85	9.85	0
11:27	9.85	9.85	9.85	9.85	0
11:26	9.85	9.85	9.85	9.85	0
11:25	9.85	9.85	9.85	9.85	0
11:24	9.85	9.85	9.85	9.85	3
11:23	9.85	9.85	9.85	9.85	0
11:22	9.85	9.85	9.85	9.85	0
11:21	9.85	9.85	9.85	9.85	0
11:20	9.85	9.85	9.85	9.85	0
11:19	9.85	9.85	9.85	9.85	4
11:18	9.84	9.84	9.84	9.84	0
11:17	9.84	9.84	9.84	9.84	0
11:16	9.84	9.84	9.84	9.84	4
11:15	9.84	9.84	9.84	9.84	0
11:14	9.84	9.84	9.84	9.84	0
11:13	9.84	9.84	9.84	9.84	0
11:12	9.84	9.84	9.84	9.84	0
11:11	9.84	9.84	9.84	9.84	0
11:10	9.84	9.84	9.84	9.84	0
11:09	9.84	9.84	9.84	9.84	0
11:08	9.84	9.84	9.84	9.84	8
11:07	9.85	9.85	9.85	9.85	0
11:06	9.85	9.85	9.85	9.85	5
11:05	9.85	9.85	9.85	9.85	0
11:04	9.85	9.85	9.85	9.85	1
11:03	9.85	9.85	9.85	9.85	0
11:02	9.85	9.85	9.85	9.85	0
11:01	9.85	9.85	9.85	9.85	0
11:00	9.85	9.85	9.85	9.85	0
10:59	9.85	9.85	9.85	9.85	1
10:58	9.85	9.85	9.85	9.85	0
10:57	9.85	9.85	9.85	9.85	0
10:56	9.85	9.85	9.85	9.85	0
10:55	9.85	9.85	9.85	9.85	1
10:54	9.85	9.85	9.85	9.85	0
10:53	9.85	9.85	9.85	9.85	0
10:52	9.85	9.85	9.85	9.85	7
10:51	9.84	9.84	9.84	9.84	0
10:50	9.84	9.84	9.84	9.84	0
10:49	9.84	9.84	9.84	9.84	0
10:48	9.84	9.84	9.84	9.84	0
10:47	9.84	9.84	9.84	9.84	4
10:46	9.84	9.84	9.84	9.84	0
10:45	9.84	9.84	9.84	9.84	0
10:44	9.84	9.84	9.84	9.84	0
10:43	9.84	9.84	9.84	9.84	0
10:42	9.84	9.84	9.84	9.84	0
10:41	9.84	9.84	9.84	9.84	0
10:40	9.84	9.84	9.84	9.84	1
10:39	9.84	9.84	9.84	9.84	0
10:38	9.84	9.84	9.84	9.84	8
10:37	9.84	9.84	9.84	9.84	0
10:36	9.84	9.84	9.84	9.84	0
10:35	9.84	9.84	9.84	9.84	0
10:34	9.84	9.84	9.84	9.84	0
10:33	9.84	9.84	9.84	9.84	0
10:32	9.84	9.84	9.84	9.84	0
10:31	9.84	9.84	9.84	9.84	0
10:30	9.84	9.84	9.84	9.84	0
10:29	9.84	9.84	9.84	9.84	0
10:28	9.84	9.84	9.84	9.84	0
10:27	9.84	9.84	9.84	9.84	1
10:26	9.84	9.84	9.84	9.84	0
10:25	9.84	9.84	9.84	9.84	0
10:24	9.84	9.84	9.84	9.84	4
10:23	9.85	9.85	9.85	9.85	0
10:22	9.85	9.85	9.85	9.85	0
10:21	9.85	9.85	9.85	9.85	10
10:20	9.84	9.84	9.84	9.84	0
10:19	9.84	9.84	9.84	9.84	0
10:18	9.84	9.84	9.84	9.84	0
10:17	9.84	9.84	9.84	9.84	0
10:16	9.84	9.84	9.84	9.84	0
10:15	9.84	9.84	9.84	9.84	0
10:14	9.84	9.84	9.84	9.84	0
10:13	9.84	9.84	9.84	9.84	0
10:12	9.84	9.84	9.84	9.84	0
10:11	9.84	9.84	9.84	9.84	0
10:10	9.84	9.84	9.84	9.84	0
10:09	9.84	9.84	9.84	9.84	9
10:08	9.83	9.83	9.83	9.83	0
10:07	9.83	9.83	9.83	9.83	0
10:06	9.83	9.83	9.83	9.83	0
10:05	9.83	9.83	9.83	9.83	0
10:04	9.83	9.83	9.83	9.83	0
10:03	9.83	9.83	9.83	9.83	0
10:02	9.83	9.83	9.83	9.83	0
10:01	9.83	9.83	9.83	9.83	0
10:00	9.83	9.83	9.83	9.83	0
09:59	9.83	9.83	9.83	9.83	0
09:58	9.83	9.83	9.83	9.83	0
09:57	9.83	9.83	9.83	9.83	0
09:56	9.83	9.83	9.83	9.83	0
09:55	9.83	9.83	9.83	9.83	0
09:54	9.83	9.83	9.83	9.83	0
09:53	9.83	9.83	9.83	9.83	0
09:52	9.83	9.83	9.83	9.83	0
09:51	9.83	9.83	9.83	9.83	0
09:50	9.83	9.83	9.83	9.83	38
09:49	9.84	9.84	9.84	9.84	0
09:48	9.84	9.84	9.84	9.84	0
09:47	9.84	9.84	9.84	9.84	0
09:46	9.84	9.84	9.84	9.84	0
09:45	9.84	9.84	9.84	9.84	0
09:44	9.84	9.84	9.84	9.84	0
09:43	9.84	9.84	9.84	9.84	0
09:42	9.84	9.84	9.84	9.84	0
09:41	9.84	9.84	9.84	9.84	0
09:40	9.84	9.84	9.84	9.84	0
09:39	9.84	9.84	9.84	9.84	0
09:38	9.84	9.84	9.84	9.84	0
09:37	9.84	9.84	9.84	9.84	0
09:36	9.84	9.84	9.84	9.84	7
09:35	9.86	9.86	9.86	9.86	0
09:34	9.86	9.86	9.86	9.86	0
09:33	9.86	9.86	9.86	9.86	8
09:32	9.84	9.84	9.84	9.84	0
09:31	9.84	9.84	9.84	9.84	0
09:30	9.84	9.84	9.84	9.84	0
09:29	9.84	9.84	9.84	9.84	0
09:28	9.84	9.84	9.84	9.84	0
09:27	9.84	9.84	9.84	9.84	0
09:26	9.84	9.84	9.84	9.84	0
09:25	9.84	9.84	9.84	9.84	0
09:24	9.84	9.84	9.84	9.84	0
09:23	9.84	9.84	9.84	9.84	0
09:22	9.84	9.84	9.84	9.84	0
09:21	9.84	9.84	9.84	9.84	0
09:20	9.84	9.84	9.84	9.84	0
09:19	9.84	9.84	9.84	9.84	0
09:18	9.84	9.84	9.84	9.84	0
09:17	9.84	9.84	9.84	9.84	11
09:16	9.83	9.83	9.83	9.83	0
09:15	9.83	9.83	9.83	9.83	0
09:14	9.83	9.83	9.83	9.83	0
09:13	9.83	9.83	9.83	9.83	0
09:12	9.83	9.83	9.83	9.83	0
09:11	9.83	9.83	9.83	9.83	0
09:10	9.83	9.83	9.83	9.83	19
09:09	9.85	9.85	9.85	9.85	0
09:08	9.85	9.85	9.85	9.85	0
09:07	9.85	9.85	9.85	9.85	0
09:06	9.85	9.85	9.85	9.85	0
09:05	9.85	9.85	9.85	9.85	0
09:04	9.85	9.85	9.85	9.85	4
09:03	9.85	9.85	9.85	9.85	0
09:02	9.85	9.85	9.85	9.85	0
09:01	9.85	9.85	9.85	9.85	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8981.74億	成交張數	10892014(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2717.42億	成交張數	2721260(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)