成交	11.15	昨收	11.40
漲跌	-0.25	開盤	11.20
漲跌幅	-2.19%	最高	11.30
買進	11.10	最低	11.00
賣出	11.15	單量	5
漲停價	12.50	總量	2281
跌停價	10.30	昨量	2771

委買價	委買量	委賣價	委賣量
11.10	58	11.15	32
11.05	86	11.20	42
11.00	154	11.25	75
10.95	101	11.30	50
10.90	160	11.35	23

時間	成交	開	高	低	量
13:30	11.15	11.15	11.15	11.15	5
13:29	11.15	11.15	11.15	11.15	0
13:28	11.15	11.15	11.15	11.15	0
13:27	11.15	11.15	11.15	11.15	0
13:26	11.15	11.15	11.15	11.15	0
13:25	11.15	11.15	11.15	11.15	44
13:24	11.1	11.1	11.1	11.1	0
13:23	11.1	11.1	11.1	11.1	0
13:22	11.1	11.1	11.1	11.1	0
13:21	11.1	11.1	11.1	11.1	0
13:20	11.1	11.1	11.1	11.1	0
13:19	11.1	11.1	11.1	11.1	0
13:18	11.1	11.1	11.1	11.1	86
13:17	11.1	11.1	11.1	11.1	0
13:16	11.1	11.1	11.1	11.1	0
13:15	11.1	11.1	11.1	11.1	0
13:14	11.1	11.1	11.1	11.1	0
13:13	11.1	11.1	11.1	11.1	0
13:12	11.1	11.1	11.1	11.1	0
13:11	11.1	11.1	11.1	11.1	28
13:10	11.1	11.1	11.1	11.1	0
13:09	11.1	11.1	11.1	11.1	18
13:08	11.1	11.1	11.1	11.1	0
13:07	11.1	11.1	11.1	11.1	0
13:06	11.1	11.1	11.1	11.1	0
13:05	11.1	11.1	11.1	11.1	0
13:04	11.1	11.1	11.1	11.1	0
13:03	11.1	11.1	11.1	11.1	0
13:02	11.1	11.1	11.1	11.1	0
13:01	11.1	11.1	11.1	11.1	0
13:00	11.1	11.1	11.1	11.1	0
12:59	11.1	11.1	11.1	11.1	2
12:58	11.1	11.1	11.1	11.1	37
12:57	11.1	11.1	11.1	11.1	59
12:56	11.1	11.1	11.1	11.1	74
12:55	11.15	11.15	11.15	11.15	0
12:54	11.15	11.15	11.15	11.15	9
12:53	11.15	11.15	11.15	11.15	0
12:52	11.15	11.15	11.15	11.15	0
12:51	11.15	11.15	11.15	11.15	0
12:50	11.15	11.15	11.15	11.15	0
12:49	11.15	11.15	11.15	11.15	0
12:48	11.15	11.15	11.15	11.15	0
12:47	11.15	11.15	11.15	11.15	0
12:46	11.15	11.15	11.15	11.15	0
12:45	11.15	11.15	11.15	11.15	0
12:44	11.15	11.15	11.15	11.15	0
12:43	11.15	11.15	11.15	11.15	0
12:42	11.15	11.15	11.15	11.15	0
12:41	11.15	11.15	11.15	11.15	0
12:40	11.15	11.15	11.15	11.15	0
12:39	11.15	11.15	11.15	11.15	37
12:38	11.15	11.15	11.15	11.15	76
12:37	11.2	11.2	11.2	11.2	0
12:36	11.2	11.2	11.2	11.2	9
12:35	11.2	11.2	11.2	11.2	0
12:34	11.2	11.2	11.2	11.2	26
12:33	11.2	11.2	11.2	11.2	0
12:32	11.2	11.2	11.2	11.2	0
12:31	11.2	11.2	11.2	11.2	0
12:30	11.2	11.2	11.2	11.2	0
12:29	11.2	11.2	11.2	11.2	0
12:28	11.2	11.2	11.2	11.2	0
12:27	11.2	11.2	11.2	11.2	0
12:26	11.2	11.2	11.2	11.2	0
12:25	11.2	11.2	11.2	11.2	0
12:24	11.2	11.2	11.2	11.2	0
12:23	11.2	11.2	11.2	11.2	0
12:22	11.2	11.2	11.2	11.2	0
12:21	11.2	11.2	11.2	11.2	0
12:20	11.2	11.2	11.2	11.2	0
12:19	11.2	11.2	11.2	11.2	0
12:18	11.2	11.2	11.2	11.2	0
12:17	11.2	11.2	11.2	11.2	3
12:16	11.2	11.2	11.2	11.2	0
12:15	11.2	11.2	11.2	11.2	13
12:14	11.2	11.2	11.2	11.2	5
12:13	11.2	11.2	11.2	11.2	0
12:12	11.2	11.2	11.2	11.2	0
12:11	11.2	11.2	11.2	11.2	9
12:10	11.2	11.2	11.2	11.2	0
12:09	11.2	11.2	11.2	11.2	0
12:08	11.2	11.2	11.2	11.2	0
12:07	11.2	11.2	11.2	11.2	0
12:06	11.2	11.2	11.2	11.2	0
12:05	11.2	11.2	11.2	11.2	0
12:04	11.2	11.2	11.2	11.2	0
12:03	11.2	11.2	11.2	11.2	0
12:02	11.2	11.2	11.2	11.2	0
12:01	11.2	11.2	11.2	11.2	0
12:00	11.2	11.2	11.2	11.2	0
11:59	11.2	11.2	11.2	11.2	0
11:58	11.2	11.2	11.2	11.2	0
11:57	11.2	11.2	11.2	11.2	0
11:56	11.2	11.2	11.2	11.2	0
11:55	11.2	11.2	11.2	11.2	0
11:54	11.2	11.2	11.2	11.2	54
11:53	11.15	11.15	11.15	11.15	0
11:52	11.15	11.15	11.15	11.15	0
11:51	11.15	11.15	11.15	11.15	0
11:50	11.15	11.15	11.15	11.15	0
11:49	11.15	11.15	11.15	11.15	0
11:48	11.15	11.15	11.15	11.15	6
11:47	11.15	11.15	11.15	11.15	0
11:46	11.15	11.15	11.15	11.15	0
11:45	11.15	11.15	11.15	11.15	0
11:44	11.15	11.15	11.15	11.15	0
11:43	11.15	11.15	11.15	11.15	12
11:42	11.15	11.15	11.15	11.15	69
11:41	11.15	11.15	11.15	11.15	0
11:40	11.15	11.15	11.15	11.15	0
11:39	11.15	11.15	11.15	11.15	0
11:38	11.15	11.15	11.15	11.15	0
11:37	11.15	11.15	11.15	11.15	0
11:36	11.15	11.15	11.15	11.15	0
11:35	11.15	11.15	11.15	11.15	0
11:34	11.15	11.15	11.15	11.15	0
11:33	11.15	11.15	11.15	11.15	0
11:32	11.15	11.15	11.15	11.15	0
11:31	11.15	11.15	11.15	11.15	0
11:30	11.15	11.15	11.15	11.15	0
11:29	11.15	11.15	11.15	11.15	0
11:28	11.15	11.15	11.15	11.15	0
11:27	11.15	11.15	11.15	11.15	0
11:26	11.15	11.15	11.15	11.15	0
11:25	11.15	11.15	11.15	11.15	0
11:24	11.15	11.15	11.15	11.15	0
11:23	11.15	11.15	11.15	11.15	0
11:22	11.15	11.15	11.15	11.15	0
11:21	11.15	11.15	11.15	11.15	0
11:20	11.15	11.15	11.15	11.15	0
11:19	11.15	11.15	11.15	11.15	0
11:18	11.15	11.15	11.15	11.15	0
11:17	11.15	11.15	11.15	11.15	0
11:16	11.15	11.15	11.15	11.15	0
11:15	11.15	11.15	11.15	11.15	0
11:14	11.15	11.15	11.15	11.15	0
11:13	11.15	11.15	11.15	11.15	0
11:12	11.15	11.15	11.15	11.15	0
11:11	11.15	11.15	11.15	11.15	0
11:10	11.15	11.15	11.15	11.15	0
11:09	11.15	11.15	11.15	11.15	0
11:08	11.15	11.15	11.15	11.15	0
11:07	11.15	11.15	11.15	11.15	0
11:06	11.15	11.15	11.15	11.15	0
11:05	11.15	11.15	11.15	11.15	0
11:04	11.15	11.15	11.15	11.15	0
11:03	11.15	11.15	11.15	11.15	0
11:02	11.15	11.15	11.15	11.15	0
11:01	11.15	11.15	11.15	11.15	0
11:00	11.15	11.15	11.15	11.15	0
10:59	11.15	11.15	11.15	11.15	0
10:58	11.15	11.15	11.15	11.15	0
10:57	11.15	11.15	11.15	11.15	0
10:56	11.15	11.15	11.15	11.15	0
10:55	11.15	11.15	11.15	11.15	23
10:54	11.15	11.15	11.15	11.15	0
10:53	11.15	11.15	11.15	11.15	0
10:52	11.15	11.15	11.15	11.15	0
10:51	11.15	11.15	11.15	11.15	0
10:50	11.15	11.15	11.15	11.15	0
10:49	11.15	11.15	11.15	11.15	0
10:48	11.15	11.15	11.15	11.15	0
10:47	11.15	11.15	11.15	11.15	0
10:46	11.15	11.15	11.15	11.15	0
10:45	11.15	11.15	11.15	11.15	0
10:44	11.15	11.15	11.15	11.15	0
10:43	11.15	11.15	11.15	11.15	0
10:42	11.15	11.15	11.15	11.15	0
10:41	11.15	11.15	11.15	11.15	0
10:40	11.15	11.15	11.15	11.15	0
10:39	11.15	11.15	11.15	11.15	0
10:38	11.15	11.15	11.15	11.15	0
10:37	11.15	11.15	11.15	11.15	0
10:36	11.15	11.15	11.15	11.15	0
10:35	11.15	11.15	11.15	11.15	0
10:34	11.15	11.15	11.15	11.15	0
10:33	11.15	11.15	11.15	11.15	43
10:32	11.1	11.1	11.1	11.1	0
10:31	11.1	11.1	11.1	11.1	0
10:30	11.1	11.1	11.1	11.1	0
10:29	11.1	11.1	11.1	11.1	0
10:28	11.1	11.1	11.1	11.1	0
10:27	11.1	11.1	11.1	11.1	0
10:26	11.1	11.1	11.1	11.1	0
10:25	11.1	11.1	11.1	11.1	0
10:24	11.1	11.1	11.1	11.1	0
10:23	11.1	11.1	11.1	11.1	0
10:22	11.1	11.1	11.1	11.1	11
10:21	11.1	11.1	11.1	11.1	0
10:20	11.1	11.1	11.1	11.1	8
10:19	11.1	11.1	11.1	11.1	2
10:18	11.1	11.1	11.1	11.1	50
10:17	11.15	11.15	11.15	11.15	5
10:16	11.15	11.15	11.15	11.15	0
10:15	11.15	11.15	11.15	11.15	13
10:14	11.15	11.15	11.15	11.15	0
10:13	11.15	11.15	11.15	11.15	0
10:12	11.15	11.15	11.15	11.15	0
10:11	11.15	11.15	11.15	11.15	4
10:10	11.15	11.15	11.15	11.15	15
10:09	11.15	11.15	11.15	11.15	2
10:08	11.15	11.15	11.15	11.15	5
10:07	11.15	11.15	11.15	11.15	3
10:06	11.1	11.1	11.1	11.1	0
10:05	11.1	11.1	11.1	11.1	2
10:04	11.1	11.15	11.15	11.1	9
10:03	11.1	11.1	11.1	11.05	46
10:02	11.1	11.1	11.1	11.05	73
10:01	11.1	11.1	11.1	11.1	1
10:00	11.15	11.15	11.15	11.15	0
09:59	11.15	11.15	11.15	11.15	4
09:58	11.15	11.15	11.15	11.15	0
09:57	11.15	11.15	11.15	11.15	27
09:56	11.2	11.2	11.2	11.2	0
09:55	11.2	11.2	11.2	11.2	0
09:54	11.2	11.2	11.2	11.2	1
09:53	11.15	11.15	11.15	11.15	0
09:52	11.15	11.15	11.15	11.15	0
09:51	11.15	11.15	11.15	11.15	0
09:50	11.15	11.15	11.15	11.15	2
09:49	11.2	11.2	11.2	11.2	10
09:48	11.15	11.15	11.15	11.15	0
09:47	11.15	11.15	11.15	11.15	10
09:46	11.15	11.15	11.15	11.15	5
09:45	11.15	11.15	11.15	11.15	2
09:44	11.2	11.2	11.2	11.2	1
09:43	11.15	11.15	11.15	11.15	0
09:42	11.15	11.15	11.15	11.15	0
09:41	11.15	11.15	11.15	11.15	22
09:40	11.15	11.15	11.15	11.15	0
09:39	11.15	11.15	11.15	11.15	4
09:38	11.15	11.2	11.2	11.15	2
09:37	11.15	11.15	11.15	11.15	0
09:36	11.15	11.2	11.2	11.15	2
09:35	11.2	11.15	11.2	11.15	25
09:34	11.2	11.2	11.2	11.2	0
09:33	11.2	11.2	11.2	11.2	34
09:32	11.2	11.2	11.2	11.2	22
09:31	11.25	11.25	11.25	11.25	21
09:30	11.25	11.25	11.25	11.25	31
09:29	11.25	11.25	11.25	11.25	6
09:28	11.25	11.25	11.25	11.25	24
09:27	11.3	11.3	11.3	11.3	0
09:26	11.3	11.3	11.3	11.3	0
09:25	11.3	11.3	11.3	11.3	0
09:24	11.3	11.3	11.3	11.3	4
09:23	11.25	11.25	11.25	11.25	0
09:22	11.25	11.25	11.25	11.25	32
09:21	11.2	11.2	11.2	11.2	2
09:20	11.2	11.2	11.2	11.2	0
09:19	11.2	11.2	11.2	11.2	1
09:18	11.2	11.2	11.2	11.2	0
09:17	11.2	11.15	11.2	11.15	44
09:16	11.2	11.2	11.2	11.2	0
09:15	11.2	11.2	11.2	11.2	0
09:14	11.2	11.2	11.2	11.2	0
09:13	11.2	11.2	11.2	11.2	25
09:12	11.25	11.25	11.25	11.25	0
09:11	11.25	11.25	11.25	11.25	12
09:10	11.3	11.3	11.3	11.3	2
09:09	11.3	11.3	11.3	11.3	19
09:08	11.3	11.3	11.3	11.3	27
09:07	11.25	11.2	11.25	11.2	19
09:06	11.2	11.15	11.2	11.15	61
09:05	11.1	11.15	11.15	11.1	76
09:04	11.15	11.05	11.15	11.05	57
09:03	11.05	11	11.05	11	131
09:02	11	11.05	11.05	11	115
09:01	11	11.2	11.2	11	357

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)