成交	9.51	昨收	9.68
漲跌	-0.17	開盤	9.68
漲跌幅	-1.76%	最高	9.68
買進	9.51	最低	9.50
賣出	9.53	單量	16
漲停價	10.60	總量	498
跌停價	8.72	昨量	218

委買價	委買量	委賣價	委賣量
9.51	20	9.53	4
9.50	47	9.54	1
9.49	13	9.56	3
9.48	25	9.57	32
9.47	13	9.59	12

時間	成交	開	高	低	量
13:30	9.51	9.51	9.51	9.51	18
13:29	9.51	9.51	9.51	9.51	0
13:28	9.51	9.51	9.51	9.51	0
13:27	9.51	9.51	9.51	9.51	0
13:26	9.51	9.51	9.51	9.51	0
13:25	9.51	9.51	9.51	9.51	0
13:24	9.51	9.51	9.51	9.51	0
13:23	9.51	9.51	9.51	9.51	0
13:22	9.51	9.53	9.53	9.51	9
13:21	9.52	9.52	9.52	9.52	0
13:20	9.52	9.52	9.52	9.52	3
13:19	9.51	9.51	9.51	9.51	0
13:18	9.51	9.51	9.51	9.51	0
13:17	9.51	9.51	9.51	9.51	0
13:16	9.51	9.51	9.51	9.51	3
13:15	9.5	9.5	9.5	9.5	0
13:14	9.5	9.5	9.5	9.5	0
13:13	9.5	9.5	9.5	9.5	0
13:12	9.5	9.5	9.5	9.5	0
13:11	9.5	9.51	9.51	9.5	23
13:10	9.51	9.51	9.51	9.51	0
13:09	9.51	9.51	9.51	9.51	0
13:08	9.51	9.51	9.51	9.51	0
13:07	9.51	9.51	9.51	9.51	0
13:06	9.51	9.51	9.51	9.51	0
13:05	9.51	9.51	9.51	9.51	0
13:04	9.51	9.51	9.51	9.51	0
13:03	9.51	9.51	9.51	9.51	0
13:02	9.51	9.51	9.51	9.51	0
13:01	9.51	9.51	9.51	9.51	0
13:00	9.51	9.51	9.51	9.51	0
12:59	9.51	9.51	9.51	9.51	4
12:58	9.51	9.51	9.51	9.51	0
12:57	9.51	9.51	9.51	9.51	11
12:56	9.51	9.51	9.51	9.51	14
12:55	9.51	9.51	9.51	9.51	0
12:54	9.51	9.51	9.51	9.51	11
12:53	9.5	9.5	9.5	9.5	0
12:52	9.5	9.5	9.5	9.5	0
12:51	9.5	9.51	9.51	9.5	22
12:50	9.51	9.52	9.52	9.51	2
12:49	9.52	9.52	9.52	9.52	1
12:48	9.51	9.51	9.51	9.51	0
12:47	9.51	9.51	9.51	9.51	0
12:46	9.51	9.51	9.51	9.51	1
12:45	9.52	9.52	9.52	9.52	14
12:44	9.53	9.53	9.53	9.53	3
12:43	9.54	9.54	9.54	9.54	0
12:42	9.54	9.54	9.54	9.54	0
12:41	9.54	9.54	9.54	9.54	0
12:40	9.54	9.54	9.54	9.54	0
12:39	9.54	9.54	9.54	9.54	0
12:38	9.54	9.54	9.54	9.54	0
12:37	9.54	9.54	9.54	9.54	0
12:36	9.54	9.54	9.54	9.54	1
12:35	9.56	9.56	9.56	9.56	0
12:34	9.56	9.56	9.56	9.56	1
12:33	9.54	9.54	9.54	9.54	0
12:32	9.54	9.54	9.54	9.54	0
12:31	9.54	9.54	9.54	9.54	0
12:30	9.54	9.54	9.54	9.54	0
12:29	9.54	9.54	9.54	9.54	0
12:28	9.54	9.54	9.54	9.54	0
12:27	9.54	9.54	9.54	9.54	2
12:26	9.55	9.55	9.55	9.55	0
12:25	9.55	9.55	9.55	9.55	0
12:24	9.55	9.55	9.55	9.55	7
12:23	9.53	9.53	9.53	9.53	27
12:22	9.55	9.55	9.55	9.55	0
12:21	9.55	9.55	9.55	9.55	8
12:20	9.56	9.56	9.56	9.56	0
12:19	9.56	9.56	9.56	9.56	0
12:18	9.56	9.56	9.56	9.56	0
12:17	9.56	9.56	9.56	9.56	0
12:16	9.56	9.56	9.56	9.56	0
12:15	9.56	9.56	9.56	9.56	0
12:14	9.56	9.56	9.56	9.56	0
12:13	9.56	9.56	9.56	9.56	0
12:12	9.56	9.56	9.56	9.56	0
12:11	9.56	9.56	9.56	9.56	0
12:10	9.56	9.56	9.56	9.56	0
12:09	9.56	9.56	9.56	9.56	0
12:08	9.56	9.56	9.56	9.56	0
12:07	9.56	9.56	9.56	9.56	0
12:06	9.56	9.56	9.56	9.56	0
12:05	9.56	9.56	9.56	9.56	0
12:04	9.56	9.56	9.56	9.56	0
12:03	9.56	9.56	9.56	9.56	0
12:02	9.56	9.56	9.56	9.56	0
12:01	9.56	9.56	9.56	9.56	1
12:00	9.55	9.55	9.55	9.55	0
11:59	9.55	9.55	9.55	9.55	1
11:58	9.55	9.55	9.55	9.55	0
11:57	9.55	9.55	9.55	9.55	0
11:56	9.55	9.55	9.55	9.55	0
11:55	9.55	9.55	9.55	9.55	10
11:54	9.55	9.55	9.55	9.55	0
11:53	9.55	9.55	9.55	9.55	0
11:52	9.55	9.55	9.55	9.55	0
11:51	9.55	9.55	9.55	9.55	0
11:50	9.55	9.55	9.55	9.55	0
11:49	9.55	9.55	9.55	9.55	0
11:48	9.55	9.55	9.55	9.55	0
11:47	9.55	9.55	9.55	9.55	8
11:46	9.56	9.56	9.56	9.56	19
11:45	9.57	9.57	9.57	9.57	0
11:44	9.57	9.57	9.57	9.57	0
11:43	9.57	9.57	9.57	9.57	0
11:42	9.57	9.57	9.57	9.57	0
11:41	9.57	9.57	9.57	9.57	0
11:40	9.57	9.57	9.57	9.57	0
11:39	9.57	9.57	9.57	9.57	0
11:38	9.57	9.57	9.57	9.57	0
11:37	9.57	9.57	9.57	9.57	0
11:36	9.57	9.57	9.57	9.57	0
11:35	9.57	9.57	9.57	9.57	0
11:34	9.57	9.57	9.57	9.57	0
11:33	9.57	9.57	9.57	9.57	0
11:32	9.57	9.57	9.57	9.57	0
11:31	9.57	9.57	9.57	9.57	0
11:30	9.57	9.57	9.57	9.57	0
11:29	9.57	9.57	9.57	9.57	0
11:28	9.57	9.57	9.57	9.57	0
11:27	9.57	9.57	9.57	9.57	0
11:26	9.57	9.57	9.57	9.57	0
11:25	9.57	9.57	9.57	9.57	0
11:24	9.57	9.57	9.57	9.57	0
11:23	9.57	9.57	9.57	9.57	0
11:22	9.57	9.57	9.57	9.57	0
11:21	9.57	9.57	9.57	9.57	0
11:20	9.57	9.57	9.57	9.57	0
11:19	9.57	9.57	9.57	9.57	0
11:18	9.57	9.57	9.57	9.57	14
11:17	9.56	9.56	9.56	9.56	0
11:16	9.56	9.56	9.56	9.56	0
11:15	9.56	9.56	9.56	9.56	0
11:14	9.56	9.56	9.56	9.56	0
11:13	9.56	9.56	9.56	9.56	0
11:12	9.56	9.56	9.56	9.56	0
11:11	9.56	9.56	9.56	9.56	0
11:10	9.56	9.56	9.56	9.56	0
11:09	9.56	9.56	9.56	9.56	0
11:08	9.56	9.56	9.56	9.56	0
11:07	9.56	9.56	9.56	9.56	0
11:06	9.56	9.56	9.56	9.56	0
11:05	9.56	9.56	9.56	9.56	0
11:04	9.56	9.56	9.56	9.56	0
11:03	9.56	9.56	9.56	9.56	6
11:02	9.55	9.55	9.55	9.55	0
11:01	9.55	9.55	9.55	9.55	0
11:00	9.55	9.55	9.55	9.55	0
10:59	9.55	9.55	9.55	9.55	0
10:58	9.55	9.55	9.55	9.55	0
10:57	9.55	9.55	9.55	9.55	0
10:56	9.55	9.55	9.55	9.55	0
10:55	9.55	9.55	9.55	9.55	48
10:54	9.56	9.56	9.56	9.56	0
10:53	9.56	9.56	9.56	9.56	0
10:52	9.56	9.56	9.56	9.56	0
10:51	9.56	9.56	9.56	9.56	0
10:50	9.56	9.56	9.56	9.56	0
10:49	9.56	9.56	9.56	9.56	0
10:48	9.56	9.56	9.56	9.56	0
10:47	9.56	9.56	9.56	9.56	4
10:46	9.56	9.56	9.56	9.56	3
10:45	9.58	9.58	9.58	9.58	0
10:44	9.58	9.58	9.58	9.58	0
10:43	9.58	9.58	9.58	9.58	0
10:42	9.58	9.58	9.58	9.58	0
10:41	9.58	9.58	9.58	9.58	0
10:40	9.58	9.58	9.58	9.58	0
10:39	9.58	9.58	9.58	9.58	0
10:38	9.58	9.58	9.58	9.58	0
10:37	9.58	9.58	9.58	9.58	0
10:36	9.58	9.58	9.58	9.58	0
10:35	9.58	9.58	9.58	9.58	0
10:34	9.58	9.58	9.58	9.58	0
10:33	9.58	9.58	9.58	9.58	0
10:32	9.58	9.58	9.58	9.58	0
10:31	9.58	9.58	9.58	9.58	0
10:30	9.58	9.58	9.58	9.58	0
10:29	9.58	9.58	9.58	9.58	0
10:28	9.58	9.58	9.58	9.58	0
10:27	9.58	9.58	9.58	9.58	0
10:26	9.58	9.58	9.58	9.58	0
10:25	9.58	9.58	9.58	9.58	0
10:24	9.58	9.58	9.58	9.58	11
10:23	9.55	9.55	9.55	9.55	0
10:22	9.55	9.55	9.55	9.55	0
10:21	9.55	9.56	9.56	9.55	50
10:20	9.57	9.57	9.57	9.57	0
10:19	9.57	9.57	9.57	9.57	0
10:18	9.57	9.57	9.57	9.57	0
10:17	9.57	9.57	9.57	9.57	54
10:16	9.6	9.6	9.6	9.6	0
10:15	9.6	9.6	9.6	9.6	0
10:14	9.6	9.6	9.6	9.6	0
10:13	9.6	9.6	9.6	9.6	0
10:12	9.6	9.6	9.6	9.6	0
10:11	9.6	9.6	9.6	9.6	0
10:10	9.6	9.6	9.6	9.6	0
10:09	9.6	9.6	9.6	9.6	0
10:08	9.6	9.6	9.6	9.6	0
10:07	9.6	9.6	9.6	9.6	0
10:06	9.6	9.6	9.6	9.6	0
10:05	9.6	9.6	9.6	9.6	0
10:04	9.6	9.6	9.6	9.6	0
10:03	9.6	9.6	9.6	9.6	0
10:02	9.6	9.6	9.6	9.6	0
10:01	9.6	9.6	9.6	9.6	17
10:00	9.62	9.62	9.62	9.62	0
09:59	9.62	9.62	9.62	9.62	0
09:58	9.62	9.62	9.62	9.62	0
09:57	9.62	9.62	9.62	9.62	0
09:56	9.62	9.62	9.62	9.62	7
09:55	9.61	9.61	9.61	9.61	0
09:54	9.61	9.61	9.61	9.61	0
09:53	9.61	9.61	9.61	9.61	0
09:52	9.61	9.61	9.61	9.61	0
09:51	9.61	9.61	9.61	9.61	0
09:50	9.61	9.61	9.61	9.61	5
09:49	9.61	9.61	9.61	9.61	4
09:48	9.61	9.61	9.61	9.61	8
09:47	9.61	9.61	9.61	9.61	0
09:46	9.61	9.61	9.61	9.61	0
09:45	9.61	9.61	9.61	9.61	0
09:44	9.61	9.61	9.61	9.61	0
09:43	9.61	9.61	9.61	9.61	0
09:42	9.61	9.61	9.61	9.61	0
09:41	9.61	9.61	9.61	9.61	0
09:40	9.61	9.61	9.61	9.61	0
09:39	9.61	9.61	9.61	9.61	0
09:38	9.61	9.61	9.61	9.61	0
09:37	9.61	9.61	9.61	9.61	0
09:36	9.61	9.61	9.61	9.61	0
09:35	9.61	9.61	9.61	9.61	0
09:34	9.61	9.61	9.61	9.61	7
09:33	9.63	9.63	9.63	9.63	0
09:32	9.63	9.63	9.63	9.63	0
09:31	9.63	9.63	9.63	9.63	0
09:30	9.63	9.63	9.63	9.63	0
09:29	9.63	9.63	9.63	9.63	0
09:28	9.63	9.63	9.63	9.63	0
09:27	9.63	9.63	9.63	9.63	0
09:26	9.63	9.63	9.63	9.63	0
09:25	9.63	9.63	9.63	9.63	0
09:24	9.63	9.63	9.63	9.63	13
09:23	9.66	9.66	9.66	9.66	0
09:22	9.66	9.66	9.66	9.66	0
09:21	9.66	9.66	9.66	9.66	0
09:20	9.66	9.66	9.66	9.66	0
09:19	9.66	9.66	9.66	9.66	0
09:18	9.66	9.66	9.66	9.66	0
09:17	9.66	9.66	9.66	9.66	0
09:16	9.66	9.66	9.66	9.66	0
09:15	9.66	9.66	9.66	9.66	0
09:14	9.66	9.66	9.66	9.66	0
09:13	9.66	9.66	9.66	9.66	0
09:12	9.66	9.66	9.66	9.66	0
09:11	9.66	9.66	9.66	9.66	0
09:10	9.66	9.66	9.66	9.66	0
09:09	9.66	9.66	9.66	9.66	0
09:08	9.66	9.66	9.66	9.66	0
09:07	9.66	9.66	9.66	9.66	0
09:06	9.66	9.66	9.66	9.66	0
09:05	9.66	9.66	9.66	9.66	0
09:04	9.66	9.66	9.66	9.66	0
09:03	9.66	9.66	9.66	9.66	2
09:02	9.59	9.59	9.59	9.59	0
09:01	9.59	9.68	9.68	9.59	25

指數	26434.94	昨收	27426.36
漲跌	-991.42	高點	26821.97
漲跌幅	-3.61	低點	26395.98
成交金額	5508.61億	成交張數	8729553(張)
5日均價	27121.48	5日均量	9108360(張)
10日均價	27476.39	10日均量	8931785(張)
30日均價	27617.34	30日均量	8854984(張)

上櫃

指數	245.97	昨收	252.95
漲跌	-6.98	高點	251.63
漲跌幅	-2.76	低點	244.74
成交金額	1275.66億	成交張數	2073602(張)
5日均價	252.38	5日均量	1962106(張)
10日均價	255.39	10日均量	2032741(張)
30日均價	260.34	30日均量	2136089(張)