成交	37.75	昨收	37.15
漲跌	0.60	開盤	37.40
漲跌幅	1.62%	最高	37.90
買進	37.75	最低	37.15
賣出	37.80	單量	1
漲停價	40.85	總量	2088
跌停價	33.45	昨量	1213

委買價	委買量	委賣價	委賣量
37.75	1	37.80	3
37.70	9	37.85	11
37.65	10	37.90	10
37.60	10	37.95	20
37.55	7	38.00	152

時間	成交	開	高	低	量
13:30	37.75	37.75	37.75	37.75	99
13:29	37.75	37.75	37.75	37.75	0
13:28	37.75	37.75	37.75	37.75	0
13:27	37.75	37.75	37.75	37.75	0
13:26	37.75	37.75	37.75	37.75	0
13:25	37.75	37.75	37.75	37.75	0
13:24	37.75	37.7	37.8	37.7	20
13:23	37.8	37.8	37.8	37.8	8
13:22	37.75	37.75	37.75	37.7	18
13:21	37.75	37.75	37.75	37.75	8
13:20	37.75	37.75	37.75	37.75	9
13:19	37.75	37.75	37.75	37.7	8
13:18	37.75	37.75	37.75	37.75	5
13:17	37.75	37.75	37.75	37.75	25
13:16	37.75	37.7	37.75	37.7	20
13:15	37.65	37.65	37.7	37.65	29
13:14	37.65	37.65	37.65	37.6	5
13:13	37.65	37.65	37.65	37.6	5
13:12	37.65	37.65	37.65	37.65	2
13:11	37.65	37.65	37.65	37.65	5
13:10	37.65	37.65	37.65	37.65	2
13:09	37.65	37.65	37.7	37.65	4
13:08	37.65	37.6	37.65	37.6	3
13:07	37.6	37.6	37.6	37.6	4
13:06	37.6	37.6	37.6	37.6	0
13:05	37.6	37.6	37.6	37.6	4
13:04	37.6	37.55	37.6	37.55	4
13:03	37.5	37.5	37.5	37.5	10
13:02	37.5	37.5	37.5	37.5	0
13:01	37.5	37.5	37.5	37.5	4
13:00	37.6	37.5	37.6	37.5	18
12:59	37.5	37.5	37.5	37.5	0
12:58	37.5	37.45	37.5	37.45	4
12:57	37.45	37.45	37.45	37.45	2
12:56	37.45	37.45	37.45	37.45	0
12:55	37.45	37.45	37.5	37.45	25
12:54	37.45	37.5	37.5	37.45	60
12:53	37.55	37.55	37.55	37.55	2
12:52	37.55	37.5	37.55	37.5	3
12:51	37.55	37.55	37.55	37.55	0
12:50	37.55	37.55	37.55	37.55	1
12:49	37.55	37.55	37.55	37.55	32
12:48	37.55	37.6	37.6	37.55	5
12:47	37.6	37.6	37.6	37.6	5
12:46	37.65	37.65	37.65	37.65	2
12:45	37.65	37.65	37.65	37.65	0
12:44	37.65	37.65	37.65	37.65	4
12:43	37.6	37.6	37.6	37.6	0
12:42	37.6	37.65	37.65	37.6	2
12:41	37.65	37.6	37.65	37.6	4
12:40	37.6	37.6	37.6	37.6	3
12:39	37.6	37.55	37.6	37.55	16
12:38	37.55	37.55	37.55	37.55	18
12:37	37.6	37.6	37.6	37.6	2
12:36	37.6	37.6	37.6	37.6	0
12:35	37.6	37.6	37.6	37.6	0
12:34	37.6	37.6	37.6	37.6	0
12:33	37.6	37.6	37.6	37.6	3
12:32	37.6	37.6	37.6	37.6	10
12:31	37.55	37.6	37.6	37.55	6
12:30	37.6	37.6	37.6	37.6	4
12:29	37.6	37.55	37.6	37.55	2
12:28	37.6	37.6	37.6	37.6	0
12:27	37.6	37.6	37.6	37.6	0
12:26	37.6	37.6	37.6	37.6	4
12:25	37.55	37.55	37.55	37.55	2
12:24	37.55	37.55	37.55	37.55	3
12:23	37.55	37.55	37.55	37.55	4
12:22	37.55	37.55	37.55	37.55	0
12:21	37.55	37.55	37.55	37.55	10
12:20	37.55	37.55	37.55	37.55	0
12:19	37.55	37.55	37.55	37.55	5
12:18	37.5	37.55	37.55	37.5	2
12:17	37.55	37.55	37.55	37.55	2
12:16	37.6	37.6	37.6	37.6	2
12:15	37.6	37.55	37.6	37.55	2
12:14	37.5	37.5	37.5	37.5	0
12:13	37.5	37.5	37.5	37.5	0
12:12	37.5	37.5	37.5	37.5	0
12:11	37.5	37.5	37.5	37.5	5
12:10	37.6	37.6	37.6	37.6	6
12:09	37.6	37.55	37.6	37.55	22
12:08	37.6	37.6	37.6	37.6	1
12:07	37.6	37.6	37.6	37.6	1
12:06	37.6	37.6	37.6	37.6	0
12:05	37.6	37.6	37.6	37.6	0
12:04	37.6	37.6	37.6	37.6	4
12:03	37.6	37.6	37.6	37.6	1
12:02	37.6	37.6	37.6	37.6	0
12:01	37.6	37.6	37.6	37.6	1
12:00	37.55	37.55	37.55	37.55	4
11:59	37.55	37.55	37.55	37.55	1
11:58	37.6	37.6	37.6	37.6	0
11:57	37.6	37.6	37.6	37.6	1
11:56	37.6	37.6	37.6	37.6	1
11:55	37.6	37.6	37.6	37.6	1
11:54	37.6	37.6	37.6	37.6	0
11:53	37.6	37.6	37.6	37.6	0
11:52	37.6	37.6	37.6	37.6	10
11:51	37.7	37.7	37.7	37.7	5
11:50	37.7	37.65	37.7	37.65	7
11:49	37.7	37.65	37.7	37.65	5
11:48	37.65	37.65	37.65	37.65	0
11:47	37.65	37.65	37.65	37.65	1
11:46	37.7	37.7	37.7	37.7	0
11:45	37.7	37.7	37.7	37.7	0
11:44	37.7	37.65	37.7	37.65	7
11:43	37.6	37.6	37.6	37.55	7
11:42	37.6	37.6	37.6	37.6	1
11:41	37.55	37.6	37.6	37.55	2
11:40	37.6	37.6	37.6	37.6	0
11:39	37.6	37.6	37.6	37.6	0
11:38	37.6	37.6	37.6	37.6	1
11:37	37.6	37.6	37.6	37.6	1
11:36	37.6	37.6	37.6	37.6	0
11:35	37.6	37.55	37.6	37.55	5
11:34	37.6	37.6	37.6	37.6	0
11:33	37.6	37.6	37.6	37.6	1
11:32	37.55	37.55	37.55	37.55	10
11:31	37.55	37.55	37.55	37.55	3
11:30	37.55	37.55	37.55	37.55	0
11:29	37.55	37.55	37.55	37.55	25
11:28	37.5	37.5	37.5	37.5	18
11:27	37.5	37.5	37.5	37.5	2
11:26	37.5	37.5	37.5	37.5	6
11:25	37.55	37.55	37.55	37.55	1
11:24	37.55	37.55	37.55	37.55	25
11:23	37.55	37.55	37.55	37.55	0
11:22	37.55	37.55	37.55	37.55	0
11:21	37.55	37.55	37.55	37.55	13
11:20	37.55	37.55	37.55	37.55	0
11:19	37.55	37.55	37.55	37.55	0
11:18	37.55	37.55	37.55	37.55	0
11:17	37.55	37.55	37.55	37.55	1
11:16	37.6	37.6	37.6	37.6	2
11:15	37.6	37.6	37.6	37.6	3
11:14	37.6	37.6	37.6	37.6	0
11:13	37.6	37.6	37.6	37.6	0
11:12	37.6	37.6	37.6	37.6	0
11:11	37.6	37.6	37.6	37.6	2
11:10	37.6	37.6	37.6	37.6	0
11:09	37.6	37.6	37.6	37.6	8
11:08	37.6	37.55	37.6	37.55	17
11:07	37.5	37.6	37.6	37.5	30
11:06	37.65	37.65	37.65	37.65	0
11:05	37.65	37.65	37.65	37.65	0
11:04	37.65	37.65	37.65	37.65	8
11:03	37.7	37.7	37.7	37.7	0
11:02	37.7	37.7	37.7	37.7	36
11:01	37.75	37.75	37.75	37.75	0
11:00	37.75	37.75	37.75	37.75	0
10:59	37.75	37.75	37.75	37.75	1
10:58	37.75	37.75	37.75	37.75	0
10:57	37.75	37.75	37.75	37.75	4
10:56	37.75	37.75	37.75	37.75	1
10:55	37.75	37.75	37.75	37.75	15
10:54	37.8	37.8	37.8	37.8	0
10:53	37.8	37.8	37.8	37.8	0
10:52	37.8	37.8	37.8	37.8	0
10:51	37.8	37.8	37.8	37.8	0
10:50	37.8	37.8	37.8	37.8	0
10:49	37.8	37.8	37.8	37.8	7
10:48	37.8	37.8	37.8	37.8	0
10:47	37.8	37.8	37.8	37.8	0
10:46	37.8	37.8	37.8	37.8	0
10:45	37.8	37.8	37.8	37.8	0
10:44	37.8	37.8	37.8	37.8	17
10:43	37.8	37.8	37.8	37.8	0
10:42	37.8	37.8	37.8	37.8	12
10:41	37.8	37.85	37.85	37.8	3
10:40	37.9	37.8	37.9	37.8	6
10:39	37.8	37.85	37.85	37.8	12
10:38	37.85	37.85	37.9	37.85	23
10:37	37.85	37.8	37.85	37.8	31
10:36	37.75	37.8	37.8	37.75	6
10:35	37.75	37.85	37.85	37.75	2
10:34	37.75	37.8	37.85	37.75	57
10:33	37.75	37.75	37.75	37.75	5
10:32	37.75	37.75	37.75	37.75	0
10:31	37.75	37.75	37.75	37.75	0
10:30	37.75	37.75	37.75	37.75	3
10:29	37.75	37.75	37.75	37.75	0
10:28	37.75	37.75	37.8	37.75	43
10:27	37.8	37.8	37.8	37.8	0
10:26	37.8	37.8	37.8	37.8	0
10:25	37.8	37.8	37.8	37.75	9
10:24	37.75	37.75	37.75	37.75	0
10:23	37.75	37.75	37.75	37.75	9
10:22	37.75	37.75	37.75	37.75	0
10:21	37.75	37.75	37.75	37.75	1
10:20	37.75	37.75	37.75	37.75	1
10:19	37.75	37.65	37.75	37.65	56
10:18	37.65	37.6	37.65	37.6	3
10:17	37.65	37.65	37.65	37.65	2
10:16	37.6	37.6	37.6	37.6	6
10:15	37.65	37.65	37.65	37.65	1
10:14	37.6	37.6	37.6	37.6	23
10:13	37.65	37.65	37.65	37.65	0
10:12	37.65	37.65	37.65	37.65	0
10:11	37.65	37.65	37.65	37.65	0
10:10	37.65	37.65	37.65	37.65	0
10:09	37.65	37.65	37.65	37.65	0
10:08	37.65	37.65	37.65	37.65	0
10:07	37.65	37.65	37.65	37.65	28
10:06	37.7	37.7	37.7	37.7	0
10:05	37.7	37.7	37.7	37.7	12
10:04	37.6	37.6	37.6	37.6	15
10:03	37.55	37.55	37.55	37.55	0
10:02	37.55	37.55	37.55	37.55	24
10:01	37.65	37.65	37.65	37.65	0
10:00	37.65	37.65	37.65	37.65	0
09:59	37.65	37.65	37.65	37.65	4
09:58	37.65	37.65	37.65	37.65	6
09:57	37.65	37.65	37.65	37.65	0
09:56	37.65	37.7	37.7	37.65	8
09:55	37.6	37.6	37.6	37.6	3
09:54	37.65	37.7	37.7	37.6	40
09:53	37.7	37.7	37.7	37.7	10
09:52	37.6	37.6	37.6	37.6	0
09:51	37.6	37.6	37.6	37.6	0
09:50	37.6	37.55	37.6	37.55	27
09:49	37.55	37.55	37.55	37.55	0
09:48	37.55	37.55	37.55	37.55	11
09:47	37.55	37.5	37.55	37.5	17
09:46	37.55	37.55	37.55	37.55	15
09:45	37.55	37.55	37.55	37.55	0
09:44	37.55	37.55	37.55	37.55	37
09:43	37.5	37.5	37.5	37.5	0
09:42	37.5	37.5	37.5	37.5	0
09:41	37.5	37.45	37.5	37.45	14
09:40	37.6	37.6	37.6	37.6	26
09:39	37.65	37.65	37.65	37.65	2
09:38	37.65	37.65	37.65	37.65	38
09:37	37.65	37.65	37.65	37.65	0
09:36	37.65	37.65	37.65	37.65	0
09:35	37.65	37.65	37.65	37.65	0
09:34	37.65	37.65	37.65	37.65	19
09:33	37.7	37.7	37.7	37.7	0
09:32	37.7	37.7	37.7	37.7	0
09:31	37.7	37.7	37.7	37.7	22
09:30	37.65	37.55	37.65	37.55	59
09:29	37.45	37.4	37.55	37.4	13
09:28	37.45	37.4	37.55	37.4	35
09:27	37.3	37.3	37.3	37.3	0
09:26	37.3	37.3	37.3	37.3	3
09:25	37.3	37.4	37.4	37.3	2
09:24	37.3	37.3	37.3	37.3	0
09:23	37.3	37.3	37.3	37.3	0
09:22	37.3	37.3	37.35	37.3	9
09:21	37.3	37.35	37.4	37.3	18
09:20	37.45	37.45	37.45	37.35	14
09:19	37.5	37.35	37.55	37.3	59
09:18	37.3	37.3	37.35	37.3	31
09:17	37.2	37.2	37.2	37.2	40
09:16	37.15	37.15	37.15	37.15	0
09:15	37.15	37.15	37.15	37.15	0
09:14	37.15	37.15	37.15	37.15	3
09:13	37.25	37.25	37.25	37.25	0
09:12	37.25	37.25	37.25	37.25	4
09:11	37.2	37.2	37.2	37.2	14
09:10	37.25	37.25	37.25	37.25	0
09:09	37.25	37.25	37.25	37.25	12
09:08	37.3	37.3	37.3	37.3	0
09:07	37.3	37.3	37.3	37.3	8
09:06	37.3	37.3	37.3	37.3	0
09:05	37.3	37.35	37.35	37.3	6
09:04	37.3	37.4	37.4	37.3	33
09:03	37.35	37.35	37.4	37.35	24
09:02	37.3	37.35	37.45	37.3	18
09:01	37.2	36.85	37.45	36.85	80

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)