成交	41.70	昨收	43.45
漲跌	-1.75	開盤	41.40
漲跌幅	-4.03%	最高	42.60
買進	41.65	最低	40.70
賣出	41.75	單量	13
漲停價	47.75	總量	7812
跌停價	39.15	昨量	8587

委買價	委買量	委賣價	委賣量
41.65	19	41.75	2
41.60	10	41.80	18
41.55	13	41.85	18
41.50	15	41.90	11
41.45	45	41.95	23

時間	成交	開	高	低	量
13:13	41.75	41.7	41.75	41.7	13
13:12	41.65	41.7	41.7	41.65	17
13:11	41.65	41.65	41.65	41.65	7
13:10	41.75	41.75	41.8	41.65	42
13:09	41.7	41.85	41.85	41.7	7
13:08	41.7	41.7	41.7	41.7	13
13:07	41.7	41.8	41.8	41.7	9
13:06	41.7	41.7	41.7	41.7	7
13:05	41.65	41.55	41.7	41.55	14
13:04	41.55	41.6	41.6	41.55	9
13:03	41.6	41.6	41.6	41.6	10
13:02	41.7	41.5	41.7	41.5	20
13:01	41.5	41.5	41.5	41.5	6
13:00	41.5	41.5	41.5	41.5	11
12:59	41.6	41.45	41.6	41.4	60
12:58	41.45	41.45	41.55	41.45	54
12:57	41.45	41.5	41.5	41.45	25
12:56	41.55	41.5	41.55	41.5	30
12:55	41.45	41.45	41.5	41.45	14
12:54	41.45	41.5	41.5	41.45	12
12:53	41.5	41.45	41.5	41.4	20
12:52	41.5	41.45	41.5	41.45	18
12:51	41.5	41.5	41.5	41.45	14
12:50	41.4	41.45	41.5	41.4	9
12:49	41.4	41.4	41.4	41.4	14
12:48	41.4	41.35	41.45	41.35	13
12:47	41.45	41.4	41.45	41.35	18
12:46	41.4	41.4	41.4	41.4	5
12:45	41.4	41.55	41.55	41.4	13
12:44	41.45	41.4	41.55	41.4	13
12:43	41.5	41.5	41.5	41.4	17
12:42	41.4	41.5	41.5	41.4	16
12:41	41.4	41.4	41.5	41.4	15
12:40	41.5	41.4	41.5	41.35	43
12:39	41.4	41.4	41.4	41.4	20
12:38	41.4	41.5	41.5	41.4	12
12:37	41.4	41.5	41.5	41.4	15
12:36	41.4	41.45	41.55	41.4	26
12:35	41.45	41.45	41.55	41.45	12
12:34	41.55	41.55	41.55	41.4	17
12:33	41.5	41.55	41.6	41.45	40
12:32	41.55	41.5	41.6	41.5	20
12:31	41.5	41.5	41.6	41.5	10
12:30	41.55	41.6	41.7	41.5	17
12:29	41.6	41.6	41.6	41.5	7
12:28	41.55	41.5	41.6	41.45	74
12:27	41.6	41.55	41.6	41.5	30
12:26	41.65	41.6	41.65	41.55	16
12:25	41.6	41.6	41.6	41.55	5
12:24	41.6	41.6	41.65	41.55	33
12:23	41.65	41.7	41.7	41.6	12
12:22	41.7	41.7	41.7	41.6	43
12:21	41.65	41.7	41.7	41.65	4
12:20	41.7	41.65	41.7	41.65	18
12:19	41.65	41.65	41.65	41.65	4
12:18	41.75	41.75	41.75	41.75	1
12:17	41.75	41.75	41.75	41.65	11
12:16	41.75	41.7	41.75	41.65	5
12:15	41.75	41.65	41.75	41.65	14
12:14	41.7	41.65	41.7	41.65	24
12:13	41.65	41.7	41.75	41.65	13
12:12	41.75	41.75	41.75	41.75	1
12:11	41.75	41.75	41.75	41.7	8
12:10	41.75	41.8	41.8	41.7	26
12:09	41.8	41.8	41.8	41.75	15
12:08	41.8	41.85	41.85	41.8	4
12:07	41.8	41.8	41.8	41.75	10
12:06	41.75	41.7	41.8	41.7	17
12:05	41.65	41.75	41.75	41.65	113
12:04	41.8	41.8	41.8	41.75	9
12:03	41.8	41.8	41.8	41.75	12
12:02	41.85	41.8	41.9	41.75	6
12:01	41.9	41.85	41.95	41.8	9
12:00	41.95	41.8	41.95	41.8	26
11:59	41.8	41.8	41.8	41.8	8
11:58	41.8	41.85	41.85	41.8	36
11:57	41.8	41.8	41.8	41.8	3
11:56	41.75	41.8	41.8	41.75	29
11:55	41.75	41.75	41.8	41.75	10
11:54	41.75	41.8	41.8	41.75	10
11:53	41.75	41.85	41.85	41.75	30
11:52	41.9	41.9	41.9	41.9	10
11:51	41.9	41.85	41.9	41.85	4
11:50	41.85	41.85	41.9	41.8	64
11:49	41.9	41.85	41.9	41.85	6
11:48	41.85	41.9	41.9	41.85	39
11:47	41.9	41.95	42	41.9	18
11:46	42	41.95	42	41.95	8
11:45	42	42.05	42.15	42	23
11:44	42.2	42.15	42.2	42.15	6
11:43	42.1	42.1	42.15	42	31
11:42	42.2	41.95	42.2	41.95	7
11:41	42.1	42.05	42.2	42	34
11:40	42.2	42.2	42.25	42.05	11
11:39	42.1	42.1	42.2	42.1	20
11:38	42.2	42.2	42.2	42.2	2
11:37	42.2	42.05	42.2	42	19
11:36	42.2	42.1	42.2	41.95	29
11:35	41.95	41.95	42.1	41.95	17
11:34	41.95	41.95	41.95	41.95	5
11:33	41.95	42	42	41.95	6
11:32	42.1	42.15	42.15	42	11
11:31	41.95	42.1	42.1	41.95	16
11:30	42	41.95	42	41.95	15
11:29	42	42.05	42.05	42	3
11:28	42.05	42	42.05	41.95	24
11:27	42.05	42.15	42.35	42.05	83
11:26	42.3	42.3	42.3	42.3	2
11:25	42.15	42.2	42.2	42.15	4
11:24	42.2	42.2	42.2	42.2	18
11:23	42.15	42.15	42.15	42.15	2
11:22	42.1	42.2	42.2	42.1	10
11:21	42.15	42.15	42.15	42.15	21
11:20	42.15	42.15	42.15	42.15	21
11:19	42.1	42.1	42.1	42.1	43
11:18	42.3	42.3	42.3	42.25	13
11:17	42.25	42.25	42.25	42.25	0
11:16	42.25	42.35	42.35	42.25	4
11:15	42.3	42.4	42.4	42.3	49
11:14	42.25	42.25	42.25	42.25	0
11:13	42.25	42.25	42.25	42.25	11
11:12	42.35	42.5	42.5	42.35	23
11:11	42.4	42.4	42.45	42.4	9
11:10	42.4	42.4	42.4	42.4	16
11:09	42.35	42.35	42.35	42.35	11
11:08	42.25	42.3	42.3	42.25	35
11:07	42.45	42.35	42.5	42.35	24
11:06	42.4	42.55	42.55	42.4	24
11:05	42.6	42.5	42.6	42.5	43
11:04	42.55	42.55	42.55	42.55	7
11:03	42.55	42.6	42.6	42.5	10
11:02	42.6	42.5	42.6	42.45	50
11:01	42.55	42.45	42.6	42.45	60
11:00	42.4	42.45	42.45	42.4	12
10:59	42.4	42.5	42.5	42.4	12
10:58	42.5	42.45	42.5	42.45	32
10:57	42.35	42.35	42.35	42.35	26
10:56	42.35	42.35	42.35	42.35	5
10:55	42.4	42.45	42.45	42.4	31
10:54	42.3	42.4	42.4	42.3	13
10:53	42.4	42.35	42.4	42.35	17
10:52	42.45	42.4	42.45	42.4	44
10:51	42.45	42.45	42.45	42.45	6
10:50	42.45	42.4	42.45	42.4	22
10:49	42.4	42.35	42.4	42.35	13
10:48	42.35	42.4	42.4	42.35	29
10:47	42.35	42.25	42.35	42.25	21
10:46	42.4	42.2	42.4	42.2	47
10:45	42.2	42.15	42.25	42.15	49
10:44	42.15	42.15	42.15	42.15	32
10:43	42.1	42.1	42.1	42.1	0
10:42	42.1	42.1	42.1	42.1	31
10:41	42.15	42.15	42.15	42.15	4
10:40	42.15	42.15	42.15	42.15	0
10:39	42.15	42.15	42.2	42.1	26
10:38	42.15	42.1	42.15	42.1	27
10:37	42.05	42.05	42.05	42.05	12
10:36	42.1	42.15	42.15	42.1	47
10:35	42.15	42.15	42.15	42.15	19
10:34	42.1	42.1	42.1	42.1	60
10:33	42	42	42	42	33
10:32	41.9	41.9	41.9	41.9	16
10:31	41.95	41.95	41.95	41.95	0
10:30	41.95	41.9	41.95	41.9	19
10:29	41.85	41.85	41.85	41.85	3
10:28	41.85	41.9	41.9	41.85	4
10:27	41.95	41.95	41.95	41.95	4
10:26	41.85	41.8	41.85	41.8	14
10:25	41.85	41.9	41.9	41.85	53
10:24	41.95	41.95	41.95	41.95	4
10:23	41.95	41.85	41.95	41.85	55
10:22	41.9	41.85	41.9	41.85	9
10:21	41.9	41.9	41.9	41.9	8
10:20	41.95	41.95	41.95	41.95	0
10:19	41.95	41.85	41.95	41.85	30
10:18	41.8	41.8	41.8	41.8	4
10:17	41.8	41.9	41.9	41.8	18
10:16	41.9	41.9	41.9	41.8	19
10:15	41.9	41.9	41.9	41.9	13
10:14	41.75	41.9	41.9	41.75	22
10:13	41.9	41.75	41.9	41.75	78
10:12	41.7	41.7	41.7	41.7	0
10:11	41.7	41.75	41.75	41.7	68
10:10	41.75	41.8	41.85	41.75	36
10:09	41.75	41.8	41.8	41.7	22
10:08	41.7	41.75	41.75	41.65	28
10:07	41.75	41.75	41.75	41.75	2
10:06	41.7	41.7	41.7	41.7	6
10:05	41.7	41.7	41.7	41.7	22
10:04	41.75	41.65	41.75	41.65	71
10:03	41.6	41.6	41.6	41.6	53
10:02	41.45	41.45	41.45	41.45	0
10:01	41.45	41.45	41.45	41.45	16
10:00	41.45	41.45	41.5	41.45	37
09:59	41.3	41.3	41.3	41.3	0
09:58	41.3	41.45	41.45	41.3	36
09:57	41.6	41.5	41.6	41.5	59
09:56	41.45	41.5	41.5	41.45	16
09:55	41.4	41.4	41.4	41.4	31
09:54	41.35	41.35	41.35	41.35	6
09:53	41.3	41.3	41.3	41.3	33
09:52	41.2	41.15	41.3	41.15	15
09:51	41.15	41.05	41.15	41	45
09:50	41	41	41	41	11
09:49	40.9	40.9	40.9	40.9	8
09:48	40.95	41	41	40.95	48
09:47	40.95	41	41	40.95	12
09:46	41	41	41	41	60
09:45	40.85	40.85	40.85	40.85	25
09:44	40.85	40.85	40.85	40.85	8
09:43	40.9	40.85	40.9	40.85	26
09:42	40.8	40.7	40.8	40.65	59
09:41	40.75	40.9	40.95	40.75	82
09:40	40.95	40.9	40.95	40.85	28
09:39	40.85	40.85	40.85	40.85	153
09:38	41.05	41.05	41.05	41.05	0
09:37	41.05	41.05	41.05	41.05	20
09:36	41	40.95	41	40.95	53
09:35	41.1	41.1	41.1	41.1	30
09:34	41.15	41.2	41.2	41.15	25
09:33	41.25	41.2	41.25	41.2	120
09:32	40.85	40.85	40.85	40.85	0
09:31	40.85	40.95	40.95	40.85	25
09:30	40.95	40.9	41	40.85	24
09:29	40.95	41	41	40.85	89
09:28	40.9	40.9	40.95	40.85	25
09:27	40.95	41	41	40.9	260
09:26	41	41.05	41.05	41	165
09:25	41	41.35	41.35	41	198
09:24	41.4	41.4	41.4	41.4	11
09:23	41.35	41.35	41.35	41.35	6
09:22	41.4	41.3	41.4	41.3	69
09:21	41.15	41.3	41.3	41.15	105
09:20	41.3	41.3	41.3	41.25	84
09:19	41.25	41.35	41.4	41.25	22
09:18	41.2	41.2	41.35	41.2	92
09:17	41.35	41.3	41.35	41.25	159
09:16	41.65	41.65	41.65	41.65	0
09:15	41.65	41.5	41.65	41.45	39
09:14	41.45	41.4	41.5	41.4	22
09:13	41.4	41.4	41.4	41.4	19
09:12	41.35	41.25	41.35	41.2	117
09:11	41.35	41.4	41.4	41.35	166
09:10	41.55	41.55	41.55	41.5	52
09:09	41.55	41.55	41.55	41.55	90
09:08	41.7	41.75	41.75	41.65	63
09:07	41.8	41.8	41.8	41.65	52
09:06	41.7	41.7	41.9	41.6	115
09:05	41.6	41.75	41.75	41.55	127
09:04	41.55	41.55	41.8	41.5	92
09:03	41.55	41.3	41.55	41.3	80
09:02	41.45	41.5	41.5	41.3	101
09:01	41.45	41.4	41.7	41.1	513

指數	43589.50	昨收	45070.94
漲跌	-1481.44	高點	44507.49
漲跌幅	-3.29	低點	42444.37
成交金額	10342.01億	成交張數	13270963(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.10	昨收	431.07
漲跌	-18.97	高點	422.43
漲跌幅	-4.40	低點	395.16
成交金額	2095.11億	成交張數	2235763(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)