成交	38.50	昨收	37.95
漲跌	0.55	開盤	37.90
漲跌幅	1.45%	最高	39.20
買進	38.50	最低	37.55
賣出	38.55	單量	12
漲停價	41.70	總量	8999
跌停價	34.20	昨量	17644

委買價	委買量	委賣價	委賣量
38.50	1	38.55	20
38.45	83	38.60	17
38.40	69	38.65	13
38.35	63	38.70	35
38.30	35	38.75	23

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	435
13:29	38.45	38.45	38.45	38.45	0
13:28	38.45	38.45	38.45	38.45	0
13:27	38.45	38.45	38.45	38.45	0
13:26	38.45	38.45	38.45	38.45	0
13:25	38.45	38.5	38.5	38.45	28
13:24	38.45	38.5	38.5	38.45	14
13:23	38.45	38.55	38.55	38.45	42
13:22	38.45	38.45	38.45	38.45	25
13:21	38.5	38.5	38.55	38.5	13
13:20	38.5	38.5	38.5	38.5	16
13:19	38.55	38.55	38.55	38.55	12
13:18	38.55	38.5	38.6	38.5	121
13:17	38.45	38.45	38.45	38.45	4
13:16	38.45	38.45	38.45	38.45	9
13:15	38.5	38.55	38.55	38.45	49
13:14	38.5	38.4	38.55	38.4	186
13:13	38.4	38.35	38.4	38.35	40
13:12	38.35	38.35	38.35	38.35	11
13:11	38.4	38.4	38.4	38.35	20
13:10	38.4	38.45	38.45	38.4	72
13:09	38.35	38.35	38.35	38.35	19
13:08	38.35	38.35	38.4	38.35	25
13:07	38.35	38.3	38.4	38.3	10
13:06	38.3	38.3	38.4	38.3	27
13:05	38.25	38.2	38.3	38.2	101
13:04	38.2	38.25	38.25	38.2	117
13:03	38.3	38.4	38.4	38.3	77
13:02	38.35	38.35	38.35	38.35	6
13:01	38.35	38.35	38.4	38.35	8
13:00	38.4	38.35	38.4	38.35	5
12:59	38.35	38.4	38.4	38.35	6
12:58	38.35	38.35	38.4	38.35	11
12:57	38.35	38.4	38.4	38.35	11
12:56	38.35	38.3	38.35	38.3	19
12:55	38.3	38.3	38.3	38.3	3
12:54	38.4	38.35	38.4	38.25	61
12:53	38.4	38.35	38.45	38.35	12
12:52	38.4	38.5	38.5	38.4	17
12:51	38.4	38.35	38.45	38.35	73
12:50	38.35	38.4	38.4	38.35	4
12:49	38.4	38.35	38.4	38.35	8
12:48	38.35	38.35	38.35	38.35	9
12:47	38.35	38.35	38.35	38.35	3
12:46	38.4	38.35	38.4	38.35	9
12:45	38.4	38.4	38.4	38.3	49
12:44	38.45	38.45	38.5	38.4	59
12:43	38.45	38.4	38.45	38.4	39
12:42	38.4	38.4	38.5	38.4	54
12:41	38.35	38.4	38.45	38.35	18
12:40	38.4	38.4	38.4	38.4	4
12:39	38.45	38.4	38.45	38.35	40
12:38	38.4	38.4	38.45	38.4	12
12:37	38.4	38.4	38.45	38.4	8
12:36	38.45	38.45	38.45	38.45	25
12:35	38.45	38.5	38.5	38.45	2
12:34	38.45	38.45	38.45	38.45	29
12:33	38.45	38.5	38.5	38.45	2
12:32	38.5	38.5	38.5	38.5	1
12:31	38.5	38.5	38.5	38.5	4
12:30	38.5	38.55	38.55	38.5	24
12:29	38.55	38.55	38.55	38.55	1
12:28	38.55	38.5	38.55	38.5	5
12:27	38.55	38.5	38.55	38.5	8
12:26	38.5	38.45	38.5	38.45	21
12:25	38.45	38.45	38.5	38.45	9
12:24	38.45	38.5	38.55	38.45	18
12:23	38.5	38.55	38.55	38.5	5
12:22	38.5	38.55	38.55	38.5	67
12:21	38.55	38.55	38.55	38.55	4
12:20	38.55	38.55	38.55	38.55	11
12:19	38.55	38.55	38.55	38.55	1
12:18	38.6	38.55	38.6	38.55	32
12:17	38.5	38.4	38.5	38.4	89
12:16	38.4	38.45	38.45	38.4	5
12:15	38.45	38.4	38.45	38.4	5
12:14	38.4	38.4	38.4	38.4	8
12:13	38.45	38.45	38.45	38.45	0
12:12	38.45	38.45	38.45	38.45	1
12:11	38.4	38.4	38.4	38.4	0
12:10	38.4	38.4	38.4	38.4	13
12:09	38.4	38.4	38.45	38.4	11
12:08	38.4	38.4	38.4	38.4	2
12:07	38.4	38.4	38.4	38.4	2
12:06	38.4	38.4	38.4	38.4	1
12:05	38.4	38.4	38.4	38.4	10
12:04	38.35	38.4	38.4	38.35	13
12:03	38.4	38.4	38.45	38.4	26
12:02	38.45	38.45	38.45	38.45	1
12:01	38.45	38.45	38.45	38.4	35
12:00	38.45	38.55	38.55	38.45	103
11:59	38.55	38.55	38.55	38.55	3
11:58	38.55	38.55	38.55	38.55	18
11:57	38.55	38.55	38.55	38.55	11
11:56	38.55	38.55	38.55	38.55	8
11:55	38.6	38.6	38.6	38.6	12
11:54	38.6	38.6	38.6	38.6	1
11:53	38.6	38.6	38.6	38.55	6
11:52	38.6	38.6	38.6	38.6	15
11:51	38.6	38.7	38.7	38.6	13
11:50	38.7	38.7	38.7	38.7	2
11:49	38.65	38.65	38.65	38.65	1
11:48	38.65	38.7	38.7	38.65	6
11:47	38.65	38.65	38.65	38.65	5
11:46	38.7	38.65	38.7	38.65	42
11:45	38.6	38.6	38.6	38.6	13
11:44	38.65	38.65	38.65	38.65	5
11:43	38.65	38.65	38.65	38.65	7
11:42	38.6	38.7	38.7	38.6	12
11:41	38.7	38.7	38.7	38.65	13
11:40	38.7	38.7	38.7	38.7	18
11:39	38.75	38.75	38.75	38.7	10
11:38	38.75	38.8	38.8	38.75	6
11:37	38.75	38.8	38.8	38.75	10
11:36	38.8	38.8	38.8	38.8	3
11:35	38.8	38.75	38.8	38.75	6
11:34	38.75	38.75	38.8	38.75	14
11:33	38.75	38.8	38.8	38.75	4
11:32	38.8	38.85	38.85	38.8	10
11:31	38.85	38.85	38.85	38.85	34
11:30	38.85	38.8	38.85	38.8	103
11:29	38.75	38.7	38.8	38.7	97
11:28	38.65	38.65	38.65	38.65	20
11:27	38.7	38.7	38.7	38.7	0
11:26	38.7	38.7	38.7	38.7	15
11:25	38.7	38.7	38.7	38.7	3
11:24	38.7	38.7	38.7	38.7	29
11:23	38.65	38.65	38.65	38.65	0
11:22	38.65	38.7	38.7	38.65	7
11:21	38.7	38.7	38.75	38.7	10
11:20	38.7	38.75	38.75	38.7	22
11:19	38.75	38.65	38.75	38.65	35
11:18	38.7	38.5	38.7	38.5	59
11:17	38.5	38.5	38.5	38.5	24
11:16	38.55	38.55	38.55	38.55	3
11:15	38.5	38.5	38.5	38.5	16
11:14	38.5	38.5	38.5	38.5	10
11:13	38.45	38.5	38.5	38.45	5
11:12	38.45	38.45	38.45	38.45	26
11:11	38.4	38.4	38.4	38.4	0
11:10	38.4	38.4	38.4	38.4	10
11:09	38.4	38.4	38.45	38.4	11
11:08	38.4	38.45	38.45	38.4	17
11:07	38.45	38.45	38.45	38.45	4
11:06	38.45	38.45	38.45	38.45	0
11:05	38.45	38.4	38.45	38.4	12
11:04	38.4	38.4	38.4	38.4	20
11:03	38.4	38.45	38.45	38.4	4
11:02	38.35	38.35	38.35	38.35	0
11:01	38.35	38.4	38.4	38.35	6
11:00	38.45	38.45	38.45	38.45	1
10:59	38.45	38.45	38.45	38.45	25
10:58	38.5	38.5	38.5	38.5	0
10:57	38.5	38.5	38.5	38.5	11
10:56	38.45	38.55	38.55	38.45	16
10:55	38.55	38.5	38.55	38.5	11
10:54	38.5	38.45	38.5	38.45	34
10:53	38.35	38.3	38.35	38.3	21
10:52	38.3	38.3	38.3	38.3	22
10:51	38.3	38.25	38.3	38.25	27
10:50	38.2	38.2	38.2	38.2	2
10:49	38.2	38.2	38.2	38.2	2
10:48	38.2	38.15	38.2	38.15	41
10:47	38.15	38.2	38.2	38.15	42
10:46	38.2	38.25	38.3	38.2	27
10:45	38.3	38.3	38.3	38.3	2
10:44	38.3	38.3	38.3	38.3	31
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	8
10:41	38.3	38.3	38.3	38.3	6
10:40	38.35	38.35	38.35	38.35	50
10:39	38.4	38.4	38.4	38.4	5
10:38	38.45	38.4	38.45	38.4	18
10:37	38.4	38.4	38.4	38.4	40
10:36	38.4	38.4	38.4	38.4	0
10:35	38.4	38.4	38.4	38.4	3
10:34	38.4	38.4	38.4	38.4	21
10:33	38.45	38.4	38.45	38.4	8
10:32	38.4	38.4	38.4	38.4	5
10:31	38.45	38.4	38.45	38.4	7
10:30	38.4	38.4	38.4	38.4	36
10:29	38.45	38.45	38.45	38.4	21
10:28	38.4	38.4	38.4	38.4	2
10:27	38.4	38.4	38.45	38.4	7
10:26	38.45	38.45	38.45	38.45	11
10:25	38.4	38.5	38.5	38.4	147
10:24	38.6	38.6	38.6	38.6	45
10:23	38.7	38.7	38.7	38.7	56
10:22	38.75	38.75	38.75	38.75	0
10:21	38.75	38.75	38.75	38.75	0
10:20	38.75	38.75	38.75	38.75	14
10:19	38.65	38.65	38.65	38.65	13
10:18	38.7	38.7	38.7	38.7	3
10:17	38.65	38.7	38.7	38.65	17
10:16	38.7	38.7	38.7	38.7	0
10:15	38.7	38.7	38.7	38.7	7
10:14	38.7	38.7	38.7	38.7	59
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	0
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.6	38.6	38.6	7
10:08	38.6	38.6	38.6	38.6	20
10:07	38.6	38.6	38.6	38.6	19
10:06	38.65	38.7	38.75	38.65	20
10:05	38.75	38.8	38.8	38.75	51
10:04	38.9	38.9	38.9	38.9	2
10:03	38.9	38.8	39	38.75	106
10:02	38.75	38.65	38.75	38.65	116
10:01	38.6	38.6	38.6	38.6	0
10:00	38.6	38.6	38.6	38.6	9
09:59	38.6	38.6	38.6	38.55	64
09:58	38.6	38.6	38.6	38.6	3
09:57	38.6	38.6	38.6	38.6	52
09:56	38.65	38.65	38.65	38.65	0
09:55	38.65	38.7	38.7	38.65	28
09:54	38.65	38.65	38.65	38.65	20
09:53	38.65	38.6	38.65	38.6	55
09:52	38.65	38.65	38.65	38.65	0
09:51	38.65	38.65	38.65	38.65	0
09:50	38.65	38.65	38.65	38.65	0
09:49	38.65	38.65	38.65	38.65	0
09:48	38.65	38.65	38.65	38.65	9
09:47	38.65	38.7	38.7	38.65	21
09:46	38.65	38.65	38.65	38.65	48
09:45	38.75	38.75	38.75	38.75	0
09:44	38.75	38.75	38.75	38.75	58
09:43	38.65	38.65	38.65	38.65	9
09:42	38.65	38.65	38.65	38.65	17
09:41	38.65	38.7	38.7	38.65	14
09:40	38.65	38.65	38.65	38.65	31
09:39	38.7	38.7	38.7	38.7	77
09:38	38.8	38.7	38.8	38.7	56
09:37	38.75	38.8	38.8	38.75	56
09:36	38.95	38.95	38.95	38.95	52
09:35	39.05	39.05	39.05	39.05	0
09:34	39.05	39.15	39.15	39.05	159
09:33	39.2	39	39.2	39	118
09:32	39.05	39.1	39.1	39.05	48
09:31	39.1	39	39.1	39	125
09:30	39	38.95	39	38.9	127
09:29	39	38.75	39	38.75	106
09:28	38.9	38.95	39	38.8	43
09:27	38.95	38.8	39.1	38.65	184
09:26	38.75	38.7	38.8	38.7	63
09:25	38.7	39.1	39.1	38.7	172
09:24	39.05	38.7	39.1	38.7	216
09:23	38.75	38.8	38.9	38.75	92
09:22	38.75	38.4	38.75	38.4	92
09:21	38.35	38.65	38.65	38.35	92
09:20	38.8	38.4	38.85	38.4	323
09:19	38.35	38.3	38.35	38.25	183
09:18	38.3	38.25	38.3	38.25	55
09:17	38.25	38	38.3	38	176
09:16	37.95	37.95	37.95	37.95	26
09:15	38	38	38	38	16
09:14	38.05	38.15	38.15	38	73
09:13	38.1	38.05	38.15	38.05	14
09:12	38.05	38.1	38.1	38.05	28
09:11	38	38	38	38	0
09:10	38	38.05	38.05	38	20
09:09	38.1	38.05	38.1	38.05	21
09:08	38.1	38	38.1	38	45
09:07	37.95	38.25	38.3	37.95	179
09:06	38.2	38.1	38.2	38.1	63
09:05	38.05	38.1	38.1	38.05	41
09:04	38.05	37.95	38.15	37.95	199
09:03	37.8	37.7	37.8	37.7	78
09:02	37.6	37.6	37.6	37.6	0
09:01	37.6	37.9	37.9	37.55	557

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)