成交	50.80	昨收	49.80
漲跌	1.00	開盤	51.00
漲跌幅	2.01%	最高	52.00
買進	50.60	最低	49.75
賣出	50.70	單量	4
漲停價	54.70	總量	7312
跌停價	44.85	昨量	14888

委買價	委買量	委賣價	委賣量
50.60	29	50.70	8
50.50	34	50.80	9
50.40	20	50.90	10
50.30	64	51.00	51
50.20	74	51.10	28

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	443
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.6	51.6	51.6	44
13:24	51.5	51.5	51.5	51.5	163
13:23	51.4	51.4	51.4	51.4	0
13:22	51.4	51.4	51.4	51.4	28
13:21	51.4	51.4	51.4	51.4	4
13:20	51.4	51.4	51.4	51.4	119
13:19	51.4	51.4	51.4	51.4	192
13:18	51.5	51.5	51.5	51.5	0
13:17	51.5	51.5	51.5	51.5	0
13:16	51.5	51.5	51.5	51.5	25
13:15	51.5	51.5	51.5	51.5	38
13:14	51.5	51.5	51.5	51.5	122
13:13	51.6	51.6	51.6	51.6	0
13:12	51.6	51.6	51.6	51.6	0
13:11	51.6	51.5	51.6	51.5	87
13:10	51.5	51.5	51.5	51.5	68
13:09	51.4	51.4	51.4	51.4	0
13:08	51.4	51.4	51.4	51.4	0
13:07	51.4	51.4	51.5	51.4	37
13:06	51.4	51.4	51.4	51.4	31
13:05	51.4	51.4	51.4	51.4	14
13:04	51.4	51.4	51.4	51.4	110
13:03	51.4	51.4	51.4	51.4	9
13:02	51.4	51.4	51.4	51.3	47
13:01	51.4	51.4	51.4	51.4	0
13:00	51.4	51.4	51.4	51.4	16
12:59	51.4	51.4	51.4	51.4	4
12:58	51.3	51.4	51.4	51.3	17
12:57	51.4	51.4	51.4	51.4	14
12:56	51.4	51.4	51.4	51.4	16
12:55	51.4	51.4	51.4	51.4	15
12:54	51.4	51.4	51.4	51.4	9
12:53	51.4	51.4	51.4	51.4	44
12:52	51.3	51.3	51.3	51.3	3
12:51	51.2	51.2	51.2	51.2	10
12:50	51.3	51.2	51.3	51.2	27
12:49	51.3	51.3	51.3	51.3	21
12:48	51.3	51.3	51.3	51.2	12
12:47	51.4	51.3	51.4	51.3	59
12:46	51.3	51.4	51.4	51.2	36
12:45	51.4	51.4	51.4	51.4	109
12:44	51.1	51.1	51.1	51.1	0
12:43	51.1	51.1	51.1	51.1	17
12:42	51.1	51.1	51.1	51.1	5
12:41	51.1	51.2	51.2	51.1	44
12:40	51.1	51.1	51.1	51.1	34
12:39	51.1	51.1	51.1	51.1	21
12:38	51.1	51.1	51.1	51.1	56
12:37	50.9	51	51	50.9	35
12:36	51	51	51	51	16
12:35	51.1	51.1	51.1	51.1	10
12:34	51	51	51	51	54
12:33	51	51	51	51	0
12:32	51	51	51	51	0
12:31	51	51	51	51	20
12:30	50.9	50.9	50.9	50.9	5
12:29	50.9	51	51	50.9	35
12:28	51	51	51	51	42
12:27	50.9	50.9	50.9	50.9	0
12:26	50.9	50.9	50.9	50.9	50
12:25	50.9	50.9	50.9	50.9	0
12:24	50.9	50.9	50.9	50.9	0
12:23	50.9	50.9	50.9	50.9	0
12:22	50.9	50.9	50.9	50.9	0
12:21	50.9	50.9	50.9	50.9	10
12:20	50.8	50.8	50.8	50.8	0
12:19	50.8	50.8	50.8	50.8	37
12:18	50.8	50.8	50.8	50.8	33
12:17	50.9	50.9	50.9	50.9	0
12:16	50.9	50.9	50.9	50.9	0
12:15	50.9	50.9	50.9	50.9	31
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	0
12:12	50.8	50.8	50.8	50.8	4
12:11	50.9	50.9	50.9	50.9	22
12:10	50.9	50.9	50.9	50.9	5
12:09	50.8	50.9	50.9	50.8	15
12:08	50.9	50.9	50.9	50.9	3
12:07	50.8	50.8	50.8	50.8	10
12:06	50.9	50.8	50.9	50.8	35
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	0
12:03	50.8	50.8	50.8	50.8	5
12:02	50.7	50.7	50.7	50.7	22
12:01	50.8	50.8	50.8	50.8	0
12:00	50.8	50.8	50.8	50.8	0
11:59	50.8	50.8	50.8	50.8	16
11:58	50.7	50.7	50.7	50.7	0
11:57	50.7	50.7	50.7	50.7	16
11:56	50.7	50.7	50.7	50.7	0
11:55	50.7	50.7	50.7	50.7	8
11:54	50.7	50.7	50.7	50.7	60
11:53	50.8	50.8	50.8	50.8	0
11:52	50.8	50.8	50.8	50.8	0
11:51	50.8	50.8	50.8	50.8	16
11:50	50.8	50.8	50.9	50.8	7
11:49	50.8	50.8	50.8	50.8	8
11:48	50.8	50.8	50.8	50.8	10
11:47	50.8	50.8	50.8	50.8	16
11:46	50.7	50.7	50.7	50.7	0
11:45	50.7	50.7	50.7	50.7	29
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	18
11:41	50.9	50.9	50.9	50.9	0
11:40	50.9	50.8	50.9	50.8	17
11:39	50.8	50.8	50.8	50.8	0
11:38	50.8	50.8	50.8	50.8	10
11:37	50.9	50.9	50.9	50.9	7
11:36	50.9	50.8	50.9	50.8	28
11:35	50.9	50.9	50.9	50.9	42
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.8	50.8	50.8	14
11:32	50.8	50.8	50.8	50.8	18
11:31	50.8	50.8	50.8	50.8	1
11:30	50.8	50.8	50.8	50.8	143
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.7	50.7	50.7	0
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	8
11:22	50.6	50.6	50.6	50.6	3
11:21	50.7	50.7	50.7	50.7	39
11:20	50.6	50.6	50.6	50.6	0
11:19	50.6	50.6	50.6	50.6	39
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	0
11:15	50.7	50.7	50.7	50.7	0
11:14	50.7	50.7	50.7	50.7	0
11:13	50.7	50.5	50.7	50.5	102
11:12	50.8	50.8	50.8	50.8	0
11:11	50.8	50.8	50.8	50.8	54
11:10	50.8	50.8	50.8	50.8	34
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.8	15
11:07	50.9	50.9	50.9	50.9	18
11:06	50.8	50.8	50.8	50.8	0
11:05	50.8	50.8	50.8	50.8	7
11:04	50.8	50.8	50.8	50.8	91
11:03	50.9	50.9	50.9	50.9	0
11:02	50.9	50.9	50.9	50.9	29
11:01	50.9	50.9	50.9	50.9	0
11:00	50.9	50.9	50.9	50.9	30
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	0
10:57	50.7	50.7	50.7	50.7	0
10:56	50.7	50.7	50.7	50.7	0
10:55	50.7	50.7	50.7	50.7	41
10:54	50.8	50.9	50.9	50.8	71
10:53	51.1	51.1	51.1	51.1	0
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51.1	51.1	51.1	10
10:50	51.1	51.1	51.1	51.1	76
10:49	51	51	51	51	0
10:48	51	51	51	51	0
10:47	51	51	51	51	0
10:46	51	51	51	51	0
10:45	51	51	51	51	0
10:44	51	51.1	51.1	51	8
10:43	51.1	51.1	51.2	51.1	18
10:42	51.1	51.1	51.1	51.1	65
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	8
10:39	51.3	51.3	51.3	51.3	10
10:38	51.3	51.3	51.3	51.3	30
10:37	51.2	51.2	51.2	51.2	0
10:36	51.2	51.2	51.2	51.2	0
10:35	51.2	51.1	51.2	51.1	18
10:34	51.1	51.1	51.1	51	20
10:33	51	51	51	51	84
10:32	51.2	51.2	51.2	51.2	0
10:31	51.2	51.2	51.2	51.2	24
10:30	51.3	51.2	51.3	51.2	84
10:29	51.2	51.2	51.2	51.2	0
10:28	51.2	51.2	51.2	51.2	9
10:27	51.2	51.4	51.4	51.2	57
10:26	51.5	51.4	51.5	51.4	11
10:25	51.4	51.4	51.4	51.4	40
10:24	51.4	51.4	51.4	51.4	0
10:23	51.4	51.4	51.4	51.4	34
10:22	51.2	51.2	51.2	51.2	0
10:21	51.2	51.2	51.2	51.2	0
10:20	51.2	51.2	51.2	51.2	75
10:19	51.3	51.3	51.3	51.3	43
10:18	51.4	51.4	51.4	51.4	30
10:17	51.4	51.4	51.4	51.4	80
10:16	51.7	51.6	51.7	51.6	16
10:15	51.6	51.6	51.6	51.6	38
10:14	51.7	51.6	51.7	51.6	31
10:13	51.5	51.5	51.5	51.5	38
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	12
10:10	51.7	51.7	51.7	51.7	29
10:09	51.7	51.7	51.7	51.7	3
10:08	51.7	51.6	51.7	51.6	88
10:07	51.9	51.9	51.9	51.9	0
10:06	51.9	52	52	51.9	217
10:05	51.8	51.8	51.8	51.8	84
10:04	51.8	51.7	51.8	51.6	214
10:03	51.6	51.5	51.6	51.5	59
10:02	51.4	51.4	51.4	51.4	0
10:01	51.4	51.4	51.4	51.4	35
10:00	51.3	51.3	51.3	51.3	186
09:59	51.6	51.7	51.7	51.6	68
09:58	51.6	51.6	51.6	51.6	0
09:57	51.6	51.6	51.6	51.6	84
09:56	51.5	51.5	51.5	51.5	12
09:55	51.4	51.4	51.4	51.4	43
09:54	51.3	51.3	51.3	51.3	46
09:53	51.6	51.6	51.6	51.5	105
09:52	51.6	51.5	51.7	51.4	433
09:51	51.2	51.2	51.2	51.2	115
09:50	51	50.9	51	50.9	64
09:49	51	50.8	51.1	50.8	135
09:48	50.7	50.7	50.7	50.7	16
09:47	50.6	50.6	50.6	50.6	152
09:46	50.4	50.4	50.4	50.4	0
09:45	50.4	50.4	50.4	50.4	0
09:44	50.4	50.4	50.4	50.4	0
09:43	50.4	50.4	50.4	50.4	0
09:42	50.4	50.4	50.4	50.4	0
09:41	50.4	50.4	50.4	50.4	0
09:40	50.4	50.4	50.4	50.4	56
09:39	50.8	50.8	50.8	50.8	0
09:38	50.8	50.8	50.8	50.8	62
09:37	50.6	50.6	50.6	50.6	17
09:36	50.7	50.7	50.7	50.7	17
09:35	50.6	50.6	50.6	50.6	0
09:34	50.6	50.6	50.6	50.6	34
09:33	50.6	50.7	50.7	50.6	127
09:32	50.3	50.3	50.3	50.3	0
09:31	50.3	50.3	50.3	50.3	0
09:30	50.3	50.3	50.3	50.3	0
09:29	50.3	50.2	50.3	50.2	15
09:28	50.1	50.2	50.2	50.1	59
09:27	50.5	50.4	50.5	50.4	6
09:26	50.4	50.5	50.5	50.4	77
09:25	50.6	50.6	50.6	50.6	0
09:24	50.6	50.6	50.6	50.6	46
09:23	50.9	50.9	50.9	50.9	42
09:22	50.7	50.7	50.7	50.7	49
09:21	51	51	51	51	72
09:20	50.7	50.6	50.7	50.6	27
09:19	50.4	50.5	50.5	50.4	18
09:18	50.6	50.6	50.6	50.6	0
09:17	50.6	50.8	50.8	50.6	90
09:16	50.7	50.7	50.7	50.7	50
09:15	50.6	50.6	50.6	50.6	8
09:14	50.6	50.5	50.6	50.2	184
09:13	50.4	50.4	50.5	50.4	51
09:12	50.7	50.7	50.7	50.6	275
09:11	50.5	50.5	50.5	50.5	0
09:10	50.5	50.4	50.5	50.4	85
09:09	50.4	50.7	50.7	50.4	90
09:08	50.6	50.6	50.6	50.6	44
09:07	51	50.2	51	50.2	187
09:06	50.1	50.2	50.2	50.1	70
09:05	50.2	50.2	50.2	50.2	75
09:04	50.4	50.4	50.5	50.4	448
09:03	50.5	50.5	50.5	50.5	0
09:02	50.5	49.8	50.5	49.8	111
09:01	49.7	50.6	50.6	49.7	603

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)